時価総額 $2.84T
0.74%
ボリューム24h $302.10B
13.47%
BTC % 56.98%
0.31%
ETH % 10.09%
-0.69%
硬貨
34.580
+9
取引所
885
最後の更新
0 秒 前
Wrapped USDR (WUSDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.284381 | $0.284381 | $0.293037 | $0.285535 | - | - |
| May-03 2026 | $0.285535 | $0.282082 | $0.293301 | $0.293301 | $1,864 | - |
| May-02 2026 | $0.293301 | $0.287913 | $0.293301 | $0.287913 | - | - |
| May-01 2026 | $0.287913 | $0.280033 | $0.324625 | $0.324582 | $14,869 | - |
| Apr-30 2026 | $0.324582 | $0.323628 | $0.331609 | $0.330411 | - | - |
| Apr-29 2026 | $0.330411 | $0.330411 | $0.331648 | $0.331648 | - | - |
| Apr-28 2026 | $0.331648 | $0.329968 | $0.331648 | $0.3311 | $2 | - |
| Apr-27 2026 | $0.3311 | $0.324108 | $0.332589 | $0.332589 | - | - |
| Apr-26 2026 | $0.332589 | $0.324153 | $0.332589 | $0.324153 | - | - |
| Apr-25 2026 | $0.324171 | $0.324171 | $0.330541 | $0.324628 | - | - |
| Apr-24 2026 | $0.324628 | $0.324628 | $0.331869 | $0.326974 | - | - |
| Apr-23 2026 | $0.326974 | $0.293945 | $0.338216 | $0.296527 | - | - |
| Apr-22 2026 | $0.296527 | $0.296527 | $0.301337 | $0.299392 | $4 | - |
| Apr-21 2026 | $0.299392 | $0.29346 | $0.300787 | $0.300787 | - | - |
| Apr-20 2026 | $0.300337 | $0.296185 | $0.300913 | $0.296604 | - | - |