Cap Marché $2.45T
-2.86%
Volume 24h $125.60B
-31%
BTC % 50.64%
0%
ETH % 15.42%
0.25%
Monnaies
26.859
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.654987 | $0.654346 | $0.669241 | $0.666897 | $9,374 | - |
Apr-24 2024 | $0.668166 | $0.665548 | $0.674201 | $0.666972 | $36,808 | - |
Apr-23 2024 | $0.678289 | $0.65485 | $0.690621 | $0.690297 | $265,012 | - |
Apr-22 2024 | $0.688761 | $0.680339 | $0.692065 | $0.689718 | $11,559 | - |
Apr-21 2024 | $0.68998 | $0.655691 | $0.712824 | $0.712824 | $368,846 | - |
Apr-20 2024 | $0.712824 | $0.710392 | $0.715298 | $0.715048 | $8,673 | - |
Apr-19 2024 | $0.713216 | $0.709449 | $0.72113 | $0.71453 | $24,440 | - |
Apr-18 2024 | $0.71441 | $0.707571 | $0.715231 | $0.709308 | $11,695 | - |
Apr-17 2024 | $0.708557 | $0.708557 | $0.723112 | $0.723112 | $65,112 | - |
Apr-16 2024 | $0.722848 | $0.682521 | $0.722848 | $0.684525 | $172,422 | - |
Apr-15 2024 | $0.684541 | $0.668225 | $0.689612 | $0.675604 | $66,713 | - |
Apr-14 2024 | $0.673249 | $0.651107 | $0.682175 | $0.65557 | $120,449 | - |
Apr-13 2024 | $0.653005 | $0.653005 | $0.662509 | $0.659341 | $37,831 | - |
Apr-12 2024 | $0.65896 | $0.65896 | $0.670234 | $0.669954 | $110,221 | - |
Apr-11 2024 | $0.669728 | $0.666369 | $0.676497 | $0.675943 | $44,886 | - |