시가총액 $2.60T
1.58%
볼륨 24시간 $147.60B
11.21%
BTC % 50.51%
-0.85%
ETH % 15.41%
1.81%
코인
26.792
+42
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.678289 | $0.65485 | $0.690621 | $0.690297 | $265,012 | - |
| Apr-22 2024 | $0.688761 | $0.680339 | $0.692065 | $0.689718 | $11,559 | - |
| Apr-21 2024 | $0.68998 | $0.655691 | $0.712824 | $0.712824 | $368,846 | - |
| Apr-20 2024 | $0.712824 | $0.710392 | $0.715298 | $0.715048 | $8,673 | - |
| Apr-19 2024 | $0.713216 | $0.709449 | $0.72113 | $0.71453 | $24,440 | - |
| Apr-18 2024 | $0.71441 | $0.707571 | $0.715231 | $0.709308 | $11,695 | - |
| Apr-17 2024 | $0.708557 | $0.708557 | $0.723112 | $0.723112 | $65,112 | - |
| Apr-16 2024 | $0.722848 | $0.682521 | $0.722848 | $0.684525 | $172,422 | - |
| Apr-15 2024 | $0.684541 | $0.668225 | $0.689612 | $0.675604 | $66,713 | - |
| Apr-14 2024 | $0.673249 | $0.651107 | $0.682175 | $0.65557 | $120,449 | - |
| Apr-13 2024 | $0.653005 | $0.653005 | $0.662509 | $0.659341 | $37,831 | - |
| Apr-12 2024 | $0.65896 | $0.65896 | $0.670234 | $0.669954 | $110,221 | - |
| Apr-11 2024 | $0.669728 | $0.666369 | $0.676497 | $0.675943 | $44,886 | - |
| Apr-10 2024 | $0.675481 | $0.66973 | $0.679477 | $0.675161 | $20,744 | - |
| Apr-09 2024 | $0.674432 | $0.668069 | $0.678563 | $0.676244 | $53,327 | - |