Cap Mercado $2.71T
-0.49%
Volume 24h $321.85B
26.73%
BTC % 54.82%
0.03%
ETH % 10.37%
-1.54%
Moedas
34.485
+1
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Wrapped USDR (WUSDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.301017 | $0.293316 | $0.301091 | $0.301091 | - | - |
| Apr-13 2026 | $0.301091 | $0.299118 | $0.301091 | $0.299118 | $2 | - |
| Apr-12 2026 | $0.299118 | $0.293668 | $0.299119 | $0.294046 | - | - |
| Apr-11 2026 | $0.294046 | $0.294046 | $0.301778 | $0.294265 | $5 | - |
| Apr-10 2026 | $0.294265 | $0.294265 | $0.3012 | $0.30079 | - | - |
| Apr-09 2026 | $0.299501 | $0.293479 | $0.299501 | $0.294852 | - | - |
| Apr-08 2026 | $0.300709 | $0.300709 | $0.302999 | $0.302999 | - | - |
| Apr-07 2026 | $0.302176 | $0.301472 | $0.302176 | $0.301472 | - | - |
| Apr-06 2026 | $0.301472 | $0.29439 | $0.301472 | $0.300209 | - | - |
| Apr-05 2026 | $0.300209 | $0.294417 | $0.300965 | $0.300965 | - | - |
| Apr-04 2026 | $0.300965 | $0.300587 | $0.300965 | $0.300587 | - | - |
| Apr-03 2026 | $0.300587 | $0.294878 | $0.301314 | $0.301314 | - | - |
| Apr-02 2026 | $0.301314 | $0.295573 | $0.304826 | $0.295573 | $2 | - |
| Apr-01 2026 | $0.295573 | $0.295573 | $0.302703 | $0.302703 | - | - |
| Mar-31 2026 | $0.302703 | $0.296023 | $0.303203 | $0.296023 | - | - |