Cap Mercado $2.50T
1.99%
Volumen 24h $97.12B
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wrapped USDR (WUSDR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.676046 | $0.664049 | $0.676046 | $0.667248 | $16,959 | - |
| May-04 2024 | $0.667257 | $0.667134 | $0.669481 | $0.668988 | $4,892 | - |
| May-03 2024 | $0.668755 | $0.668246 | $0.670868 | $0.669711 | $8,637 | - |
| May-02 2024 | $0.669313 | $0.666097 | $0.670243 | $0.667323 | $8,742 | - |
| May-01 2024 | $0.666397 | $0.664505 | $0.671354 | $0.666804 | $2,020 | - |
| Apr-30 2024 | $0.665891 | $0.665569 | $0.674136 | $0.666887 | $4,718 | - |
| Apr-29 2024 | $0.668436 | $0.666066 | $0.670108 | $0.669472 | $21,721 | - |
| Apr-28 2024 | $0.668791 | $0.66529 | $0.669792 | $0.666406 | $14,440 | - |
| Apr-27 2024 | $0.666242 | $0.666238 | $0.669984 | $0.669124 | $2,594 | - |
| Apr-26 2024 | $0.669124 | $0.655019 | $0.669237 | $0.655162 | $30,675 | - |
| Apr-25 2024 | $0.654987 | $0.654346 | $0.669241 | $0.666897 | $9,374 | - |
| Apr-24 2024 | $0.668166 | $0.665548 | $0.674201 | $0.666972 | $36,808 | - |
| Apr-23 2024 | $0.678289 | $0.65485 | $0.690621 | $0.690297 | $265,012 | - |
| Apr-22 2024 | $0.688761 | $0.680339 | $0.692065 | $0.689718 | $11,559 | - |
| Apr-21 2024 | $0.68998 | $0.655691 | $0.712824 | $0.712824 | $368,846 | - |