Market Cap $2.78T
2.13%
Volume 24h $275.77B
5.59%
BTC % 55.36%
0.59%
ETH % 10.14%
-0.39%
Coins
34.508
+6
Exchanges
885
Last update
1 minute ago
xADA (xADA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.0000026267 | $0.0000026267 | $0.0000026267 | $0.0000026267 | - | - |
| Apr-19 2026 | $0.0000026267 | $0.0000026267 | $0.0000026267 | $0.0000026267 | - | - |
| Apr-18 2026 | $0.0000026465 | $0.0000026465 | $0.0000026465 | $0.0000026465 | - | - |
| Apr-17 2026 | $0.0000026465 | $0.0000026465 | $0.0000026626 | $0.0000026624 | - | - |
| Apr-16 2026 | $0.0000026624 | $0.0000026624 | $0.0000026871 | $0.0000026871 | - | - |
| Apr-15 2026 | $0.0000026873 | $0.0000026833 | $0.0000026873 | $0.0000026833 | - | - |
| Apr-14 2026 | $0.0000026833 | $0.0000026833 | $0.0000026924 | $0.0000026924 | - | - |
| Apr-13 2026 | $0.0000026924 | $0.0000026924 | $0.0000027053 | $0.0000027053 | - | - |
| Apr-12 2026 | $0.0000027053 | $0.0000027053 | $0.0000027142 | $0.0000027142 | - | - |
| Apr-11 2026 | $0.0000028046 | $0.0000028046 | $0.0000029092 | $0.0000029007 | - | - |
| Apr-10 2026 | $0.0000029007 | $0.0000028805 | $0.0000029007 | $0.0000028805 | - | - |
| Apr-09 2026 | $0.0000028805 | $0.0000028805 | $0.0000028805 | $0.0000028805 | - | - |
| Apr-08 2026 | $0.0000028805 | $0.000002871 | $0.0000029304 | $0.0000029304 | - | - |
| Apr-07 2026 | $0.0000029304 | $0.0000029304 | $0.0000037898 | $0.0000037898 | - | - |
| Apr-06 2026 | $0.0000037898 | $0.0000037898 | $0.0000051082 | $0.0000051082 | - | - |