시가총액 $2.75T
0.78%
볼륨 24시간 $274.20B
3.28%
BTC % 55.31%
0.47%
ETH % 10.11%
-1.08%
코인
34.511
+8
거래소
885
마지막 업데이트
2 초 전에
xADA (xADA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.0000026267 | $0.0000026267 | $0.0000026267 | $0.0000026267 | - | - |
| Apr-19 2026 | $0.0000026267 | $0.0000026267 | $0.0000026267 | $0.0000026267 | - | - |
| Apr-18 2026 | $0.0000026465 | $0.0000026465 | $0.0000026465 | $0.0000026465 | - | - |
| Apr-17 2026 | $0.0000026465 | $0.0000026465 | $0.0000026626 | $0.0000026624 | - | - |
| Apr-16 2026 | $0.0000026624 | $0.0000026624 | $0.0000026871 | $0.0000026871 | - | - |
| Apr-15 2026 | $0.0000026873 | $0.0000026833 | $0.0000026873 | $0.0000026833 | - | - |
| Apr-14 2026 | $0.0000026833 | $0.0000026833 | $0.0000026924 | $0.0000026924 | - | - |
| Apr-13 2026 | $0.0000026924 | $0.0000026924 | $0.0000027053 | $0.0000027053 | - | - |
| Apr-12 2026 | $0.0000027053 | $0.0000027053 | $0.0000027142 | $0.0000027142 | - | - |
| Apr-11 2026 | $0.0000028046 | $0.0000028046 | $0.0000029092 | $0.0000029007 | - | - |
| Apr-10 2026 | $0.0000029007 | $0.0000028805 | $0.0000029007 | $0.0000028805 | - | - |
| Apr-09 2026 | $0.0000028805 | $0.0000028805 | $0.0000028805 | $0.0000028805 | - | - |
| Apr-08 2026 | $0.0000028805 | $0.000002871 | $0.0000029304 | $0.0000029304 | - | - |
| Apr-07 2026 | $0.0000029304 | $0.0000029304 | $0.0000037898 | $0.0000037898 | - | - |
| Apr-06 2026 | $0.0000037898 | $0.0000037898 | $0.0000051082 | $0.0000051082 | - | - |