Market Cap $2.47T -4.94%
Volume 24h $172.80B 16.02%
BTC % 50.72% 0.23%
ETH % 15.26% -0.32%
Coins 26.830 +49
Exchanges 885
Last update 1 minute ago
xBTC xBTC

xBTC (xBTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Nov-07 2021 $0.508766 $0.492386 $0.514009 $0.49464 - $365,864
Nov-06 2021 $0.4942 $0.476865 $0.49895 $0.491389 - $355,389
Nov-05 2021 $0.49094 $0.486939 $0.503152 $0.49623 - $353,045
Nov-04 2021 $0.496898 $0.486855 $0.508121 $0.506451 - $357,329
Nov-03 2021 $0.506894 $0.491343 $0.514475 $0.506201 - $364,518
Nov-02 2021 $0.505952 $0.47196 $0.507993 $0.47476 - $363,840
Nov-01 2021 $0.474299 $0.455238 $0.478524 $0.472249 - $341,078
Oct-31 2021 $0.472146 $0.456703 $0.486632 $0.47423 - $339,530
Oct-30 2021 $0.472439 $0.461535 $0.487825 $0.485319 - $339,740
Oct-29 2021 $0.484944 $0.467363 $0.494041 $0.47102 - $348,732
Oct-28 2021 $0.470521 $0.427392 $0.470765 $0.431944 - $338,361
Oct-27 2021 $0.431353 $0.425328 $0.494793 $0.489719 $1,632 $399,302
Oct-26 2021 $0.489968 $0.481712 $0.528924 $0.507154 $2,417 $453,561
Oct-25 2021 $0.506168 $0.484241 $0.509308 $0.487469 - $468,558
Oct-24 2021 $0.488224 $0.475688 $0.511151 $0.49892 - $451,946

Historical and market price analysis of xBTC (xBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 395 days, from day 03-27-2023.