Market Cap $2.81T
-0.03%
Volume 24h $163.58B
7.07%
BTC % 49.92%
0.36%
ETH % 16.28%
-0.98%
Coins
27.536
+31
Exchanges
885
Last update
48 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-06 2024 | $0.000000000000822502554412 | $0.000000000000822502554412 | $0.000000000000822502554412 | $0.000000000000822502554412 | - | - |
Jun-05 2024 | $0.000000000000822502554412 | $0.000000000000797397835355 | $0.000000000000825447616848 | $0.000000000000797397835355 | $1,606 | - |
Jun-04 2024 | $0.000000000000797397835355 | $0.000000000000765394222474 | $0.000000000000797397835355 | $0.000000000000777622656541 | $640 | - |
Jun-03 2024 | $0.000000000000777622656541 | $0.000000000000769180773628 | $0.000000000000777622656541 | $0.000000000000769180773628 | $1 | - |
Jun-02 2024 | $0.000000000000769180773628 | $0.000000000000769180773628 | $0.000000000000775753333481 | $0.000000000000775753333481 | $558 | - |
Jun-01 2024 | $0.000000000000775753333481 | $0.000000000000775753333481 | $0.000000000000847133741945 | $0.000000000000846402680653 | $1,793 | - |
May-31 2024 | $0.000000000000846402680653 | $0.000000000000846402680653 | $0.000000000000937345122883 | $0.000000000000937345122883 | $1,736 | - |
May-30 2024 | $0.000000000000937345122883 | $0.000000000000923974064022 | $0.000000000000937345122883 | $0.000000000000934545700271 | $77 | - |
May-29 2024 | $0.000000000000934545700271 | $0.000000000000925860961221 | $0.000000000000961766638266 | $0.000000000000925860961221 | $1,275 | - |
May-28 2024 | $0.000000000000925860961221 | $0.000000000000925860961221 | $0.000000000000966263712729 | $0.000000000000966263712729 | $621 | - |
May-27 2024 | $0.000000000000966263712729 | $0.000000000000893592646739 | $0.000000000000972182707302 | $0.000000000000893592646739 | $2,096 | - |
May-26 2024 | $0.000000000000893592646739 | $0.000000000000878338404031 | $0.000000000000893592646739 | $0.000000000000878338404031 | $10 | - |
May-25 2024 | $0.000000000000878338404031 | $0.000000000000861979441394 | $0.000000000000890018753398 | $0.000000000000861979441394 | $559 | - |
May-24 2024 | $0.000000000000861979441394 | $0.000000000000840846576506 | $0.000000000000873847350728 | $0.000000000000840846576506 | $1,967 | - |
May-23 2024 | $0.000000000000840846576506 | $0.000000000000795072226316 | $0.000000000000840846576506 | $0.000000000000805430439271 | $593 | - |