Market Cap $2.72T
-1.43%
Volume 24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
Coins
34.542
+4
Exchanges
885
Last update
3 Minutes ago
XAU9999 Meme (XAU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000009173593202005 | $0.000000000009173593202005 | $0.000000000009444804814726 | $0.000000000009316117201844 | - | - |
| Apr-28 2026 | $0.000000000009316117201844 | $0.000000000009307719594478 | $0.000000000009619163206918 | $0.000000000009619163206918 | - | - |
| Apr-27 2026 | $0.000000000009619163206918 | $0.000000000009619163206918 | $0.000000000009732880535254 | $0.000000000009732880535254 | - | - |
| Apr-26 2026 | $0.000000000009732880535254 | $0.000000000009657165076849 | $0.000000000009732880535254 | $0.000000000009657165076849 | - | - |
| Apr-25 2026 | $0.000000000009657165076849 | $0.000000000009657165076849 | $0.000000000010086180036494 | $0.000000000010076629191392 | - | - |
| Apr-24 2026 | $0.000000000010076629191392 | $0.000000000009944855669515 | $0.000000000010205267979724 | $0.000000000010205267979724 | $188 | - |
| Apr-23 2026 | $0.000000000010205267979724 | $0.000000000010205267979724 | $0.00000000001349743424719 | $0.00000000001349743424719 | - | - |
| Apr-22 2026 | $0.00000000001349743424719 | $0.000000000009617371610898 | $0.000000000014961454534536 | $0.000000000009617371610898 | - | - |
| Apr-21 2026 | $0.000000000009617371610898 | $0.000000000009499765011785 | $0.000000000009617371610898 | $0.000000000009590114104181 | - | - |
| Apr-20 2026 | $0.000000000009590114104181 | $0.000000000009590114104181 | $0.000000000010455483100986 | $0.000000000010455483100986 | - | - |
| Apr-19 2026 | $0.000000000010455483100986 | $0.000000000010272535190634 | $0.000000000010455483100986 | $0.000000000010272535190634 | - | - |
| Apr-18 2026 | $0.000000000010272535190634 | $0.000000000010181860692505 | $0.000000000010473199183234 | $0.000000000010181860692505 | - | - |
| Apr-17 2026 | $0.000000000010181860692505 | $0.000000000010095535118804 | $0.000000000010269424867158 | $0.000000000010269424867158 | - | - |
| Apr-16 2026 | $0.000000000010269424867158 | $0.000000000010269424867158 | $0.000000000010395342239037 | $0.000000000010395342239037 | - | - |
| Apr-15 2026 | $0.000000000010395342239037 | $0.000000000009839258628419 | $0.000000000010395342239037 | $0.000000000009839258628419 | - | - |