Cap Mercado $2.62T
-1.15%
Volumen 24h $144.02B
-7.6%
BTC % 58.24%
0.01%
ETH % 9.61%
-0.72%
Monedas
34.663
+7
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de XAU9999 Meme (XAU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.000000000008922512707102 | $0.000000000008922512707102 | $0.000000000008922512707102 | $0.000000000008922512707102 | $266 | - |
| May-17 2026 | $0.000000000010031082707033 | $0.000000000009954257919147 | $0.000000000010031082707033 | $0.000000000009954257919147 | - | - |
| May-16 2026 | $0.000000000009954257919147 | $0.000000000009090400687721 | $0.000000000009954257919147 | $0.000000000009105460427082 | - | - |
| May-15 2026 | $0.000000000009105460427082 | $0.000000000009105460427082 | $0.000000000009637343222271 | $0.000000000009637343222271 | - | - |
| May-14 2026 | $0.000000000009637343222271 | $0.000000000009402766485888 | $0.000000000009637343222271 | $0.000000000009542281197309 | - | - |
| May-13 2026 | $0.000000000009542281197309 | $0.000000000009542281197309 | $0.000000000010053438864608 | $0.000000000009828735067996 | - | - |
| May-12 2026 | $0.000000000009828735067996 | $0.000000000009743122599981 | $0.000000000010063993080044 | $0.000000000010063993080044 | $162 | - |
| May-11 2026 | $0.000000000010063993080044 | $0.000000000010063993080044 | $0.000000000010520960613643 | $0.000000000010432152866864 | - | - |
| May-10 2026 | $0.000000000010432152866864 | $0.000000000009231792633019 | $0.000000000010432152866864 | $0.000000000009251986098916 | - | - |
| May-09 2026 | $0.000000000009251986098916 | $0.000000000009251986098916 | $0.000000000010675742435483 | $0.000000000010675742435483 | - | - |
| May-08 2026 | $0.000000000010675742435483 | $0.000000000009288853000463 | $0.000000000011030396461596 | $0.000000000009830176491992 | - | - |
| May-07 2026 | $0.00000000001104091418983 | $0.000000000009003776476866 | $0.000000000029291967881543 | $0.000000000010173604138902 | $15,221 | - |
| May-06 2026 | $0.000000000010173604138902 | $0.000000000009627126716894 | $0.000000000011268992919022 | $0.000000000011268992919022 | $812 | - |
| May-05 2026 | $0.000000000011268992919022 | $0.000000000011167421605025 | $0.000000000011268992919022 | $0.000000000011167421605025 | - | - |
| May-04 2026 | $0.000000000011227088744303 | $0.000000000011227088744303 | $0.000000000011496770705069 | $0.000000000011496770705069 | - | - |