Cap Mercado $2.73T
-1.53%
Volumen 24h $288.09B
17.66%
BTC % 55.77%
-0.01%
ETH % 9.98%
-1.5%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de XAU9999 Meme (XAU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $9,173,593,202,005 | $9,173,593,202,005 | $9,444,804,814,726 | $9,316,117,201,844 | - | - |
| Apr-28 2026 | $9,316,117,201,844 | $9,307,719,594,478 | $9,619,163,206,918 | $9,619,163,206,918 | - | - |
| Apr-27 2026 | $9,619,163,206,918 | $9,619,163,206,918 | $9,732,880,535,254 | $9,732,880,535,254 | - | - |
| Apr-26 2026 | $9,732,880,535,254 | $9,657,165,076,849 | $9,732,880,535,254 | $9,657,165,076,849 | - | - |
| Apr-25 2026 | $9,657,165,076,849 | $9,657,165,076,849 | $10,086,180,036,494 | $10,076,629,191,392 | - | - |
| Apr-24 2026 | $10,076,629,191,392 | $9,944,855,669,515 | $10,205,267,979,724 | $10,205,267,979,724 | $188 | - |
| Apr-23 2026 | $10,205,267,979,724 | $10,205,267,979,724 | $13,497,434,247,190 | $13,497,434,247,190 | - | - |
| Apr-22 2026 | $13,497,434,247,190 | $9,617,371,610,898 | $14,961,454,534,536 | $9,617,371,610,898 | - | - |
| Apr-21 2026 | $9,617,371,610,898 | $9,499,765,011,785 | $9,617,371,610,898 | $9,590,114,104,181 | - | - |
| Apr-20 2026 | $9,590,114,104,181 | $9,590,114,104,181 | $10,455,483,100,986 | $10,455,483,100,986 | - | - |
| Apr-19 2026 | $10,455,483,100,986 | $10,272,535,190,634 | $10,455,483,100,986 | $10,272,535,190,634 | - | - |
| Apr-18 2026 | $10,272,535,190,634 | $10,181,860,692,505 | $10,473,199,183,234 | $10,181,860,692,505 | - | - |
| Apr-17 2026 | $10,181,860,692,505 | $10,095,535,118,804 | $10,269,424,867,158 | $10,269,424,867,158 | - | - |
| Apr-16 2026 | $10,269,424,867,158 | $10,269,424,867,158 | $10,395,342,239,037 | $10,395,342,239,037 | - | - |
| Apr-15 2026 | $10,395,342,239,037 | $9,839,258,628,419 | $10,395,342,239,037 | $9,839,258,628,419 | - | - |