時価総額 $2.07T
-0.02%
ボリューム24h $52.72B
18.76%
BTC % 58.1228%
0%
ETH % 9.21671%
0.66%
硬貨
34.665
取引所
204
ライブ
XAU9999 Meme (XAU) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
XAU9999 Meme (XAU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 300 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.000000000008922512707102 | $0.000000000008922512707102 | $0.000000000008922512707102 | $0.000000000008922512707102 | $266 | - |
| May-17 2026 | $0.000000000010031082707033 | $0.000000000009954257919147 | $0.000000000010031082707033 | $0.000000000009954257919147 | - | - |
| May-16 2026 | $0.000000000009954257919147 | $0.000000000009090400687721 | $0.000000000009954257919147 | $0.000000000009105460427082 | - | - |
| May-15 2026 | $0.000000000009105460427082 | $0.000000000009105460427082 | $0.000000000009637343222271 | $0.000000000009637343222271 | - | - |
| May-14 2026 | $0.000000000009637343222271 | $0.000000000009402766485888 | $0.000000000009637343222271 | $0.000000000009542281197309 | - | - |
| May-13 2026 | $0.000000000009542281197309 | $0.000000000009542281197309 | $0.000000000010053438864608 | $0.000000000009828735067996 | - | - |
| May-12 2026 | $0.000000000009828735067996 | $0.000000000009743122599981 | $0.000000000010063993080044 | $0.000000000010063993080044 | $162 | - |
| May-11 2026 | $0.000000000010063993080044 | $0.000000000010063993080044 | $0.000000000010520960613643 | $0.000000000010432152866864 | - | - |
| May-10 2026 | $0.000000000010432152866864 | $0.000000000009231792633019 | $0.000000000010432152866864 | $0.000000000009251986098916 | - | - |
| May-09 2026 | $0.000000000009251986098916 | $0.000000000009251986098916 | $0.000000000010675742435483 | $0.000000000010675742435483 | - | - |
| May-08 2026 | $0.000000000010675742435483 | $0.000000000009288853000463 | $0.000000000011030396461596 | $0.000000000009830176491992 | - | - |
| May-07 2026 | $0.00000000001104091418983 | $0.000000000009003776476866 | $0.000000000029291967881543 | $0.000000000010173604138902 | $15,221 | - |
| May-06 2026 | $0.000000000010173604138902 | $0.000000000009627126716894 | $0.000000000011268992919022 | $0.000000000011268992919022 | $812 | - |
| May-05 2026 | $0.000000000011268992919022 | $0.000000000011167421605025 | $0.000000000011268992919022 | $0.000000000011167421605025 | - | - |
| May-04 2026 | $0.000000000011227088744303 | $0.000000000011227088744303 | $0.000000000011496770705069 | $0.000000000011496770705069 | - | - |