Market Cap $2.27T
-2.55%
Volume 24h $212.71B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Coins
26.920
+15
Exchanges
885
Last update
58 Seconds ago
x42 Protocol (X42) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00318317 | $0.00312345 | $0.00334292 | $0.00334292 | $80 | $64,195 |
| Apr-30 2024 | $0.00332331 | $0.0032938 | $0.00354331 | $0.00350786 | $125 | $67,021 |
| Apr-29 2024 | $0.00352149 | $0.00344628 | $0.00461503 | $0.00461503 | $233 | $71,018 |
| Apr-28 2024 | $0.00459369 | $0.00317861 | $0.00462365 | $0.00456933 | $294 | $92,641 |
| Apr-27 2024 | $0.00455945 | $0.00346462 | $0.00456358 | $0.00382537 | $306 | $91,950 |
| Apr-26 2024 | $0.00383117 | $0.00380193 | $0.00388117 | $0.00386988 | $202 | $77,263 |
| Apr-25 2024 | $0.00387153 | $0.00379089 | $0.00419345 | $0.00418085 | $209 | $78,077 |
| Apr-24 2024 | $0.00416308 | $0.00400297 | $0.00494244 | $0.00492794 | $116 | $83,957 |
| Apr-23 2024 | $0.00490406 | $0.00367901 | $0.00494166 | $0.00367901 | $115 | $98,900 |
| Apr-22 2024 | $0.00369718 | $0.00348879 | $0.00397789 | $0.00390414 | $314 | $74,561 |
| Apr-21 2024 | $0.00389758 | $0.00367955 | $0.00394176 | $0.00389235 | $112 | $78,602 |
| Apr-20 2024 | $0.00388615 | $0.00383155 | $0.00512753 | $0.00478037 | $255 | $78,372 |
| Apr-19 2024 | $0.00509114 | $0.00486483 | $0.00519198 | $0.00504407 | $126 | $102,673 |
| Apr-18 2024 | $0.00508801 | $0.00507191 | $0.00863463 | $0.00795575 | $153 | $102,609 |
| Apr-17 2024 | $0.00801411 | $0.00785792 | $0.00887062 | $0.00879331 | $324 | $161,620 |