Cap Mercado $2.48T
5.43%
Volumen 24h $228.92B
14.44%
BTC % 51.44%
0.5%
ETH % 15.02%
-1.13%
Monedas
26.690
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de x42 Protocol (X42), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00508801 | $0.00507191 | $0.00863463 | $0.00795575 | $153 | $102,609 |
| Apr-17 2024 | $0.00801411 | $0.00785792 | $0.00887062 | $0.00879331 | $324 | $161,620 |
| Apr-16 2024 | $0.0088006 | $0.00692556 | $0.00920193 | $0.00698164 | $323 | $177,481 |
| Apr-15 2024 | $0.00698172 | $0.00583748 | $0.00732452 | $0.0059292 | $199 | $140,800 |
| Apr-14 2024 | $0.00587986 | $0.00404968 | $0.00587986 | $0.00416979 | $220 | $118,579 |
| Apr-13 2024 | $0.00424289 | $0.00404291 | $0.00630552 | $0.00630552 | $73 | $85,566 |
| Apr-12 2024 | $0.0062877 | $0.00548154 | $0.00641543 | $0.00562408 | $199 | $126,803 |
| Apr-11 2024 | $0.00561088 | $0.00386133 | $0.00564224 | $0.00387914 | $219 | $113,154 |
| Apr-10 2024 | $0.00388811 | $0.00353748 | $0.00555533 | $0.00380831 | $190 | $78,411 |
| Apr-09 2024 | $0.00380376 | $0.00376389 | $0.00680743 | $0.00680743 | $328 | $76,710 |
| Apr-08 2024 | $0.00682138 | $0.00680813 | $0.010543 | $0.010059 | $689 | $137,566 |
| Apr-07 2024 | $0.00491938 | $0.0045563 | $0.00492504 | $0.0045563 | $100 | $99,209 |
| Apr-06 2024 | $0.00458681 | $0.00406692 | $0.01025 | $0.00406692 | $532 | $92,502 |
| Apr-05 2024 | $0.00407054 | $0.00405117 | $0.00612768 | $0.00437566 | $313 | $82,090 |
| Apr-04 2024 | $0.00436773 | $0.00432902 | $0.00775388 | $0.00774011 | $340 | $88,084 |