Cap Mercato $2.49T
0.27%
Volume 24o $110.84B
-13.81%
BTC % 50.28%
-0.85%
ETH % 15.94%
3.01%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di x42 Protocol (X42), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00383117 | $0.00380193 | $0.00388117 | $0.00386988 | $202 | $77,263 |
| Apr-25 2024 | $0.00387153 | $0.00379089 | $0.00419345 | $0.00418085 | $209 | $78,077 |
| Apr-24 2024 | $0.00416308 | $0.00400297 | $0.00494244 | $0.00492794 | $116 | $83,957 |
| Apr-23 2024 | $0.00490406 | $0.00367901 | $0.00494166 | $0.00367901 | $115 | $98,900 |
| Apr-22 2024 | $0.00369718 | $0.00348879 | $0.00397789 | $0.00390414 | $314 | $74,561 |
| Apr-21 2024 | $0.00389758 | $0.00367955 | $0.00394176 | $0.00389235 | $112 | $78,602 |
| Apr-20 2024 | $0.00388615 | $0.00383155 | $0.00512753 | $0.00478037 | $255 | $78,372 |
| Apr-19 2024 | $0.00509114 | $0.00486483 | $0.00519198 | $0.00504407 | $126 | $102,673 |
| Apr-18 2024 | $0.00508801 | $0.00507191 | $0.00863463 | $0.00795575 | $153 | $102,609 |
| Apr-17 2024 | $0.00801411 | $0.00785792 | $0.00887062 | $0.00879331 | $324 | $161,620 |
| Apr-16 2024 | $0.0088006 | $0.00692556 | $0.00920193 | $0.00698164 | $323 | $177,481 |
| Apr-15 2024 | $0.00698172 | $0.00583748 | $0.00732452 | $0.0059292 | $199 | $140,800 |
| Apr-14 2024 | $0.00587986 | $0.00404968 | $0.00587986 | $0.00416979 | $220 | $118,579 |
| Apr-13 2024 | $0.00424289 | $0.00404291 | $0.00630552 | $0.00630552 | $73 | $85,566 |
| Apr-12 2024 | $0.0062877 | $0.00548154 | $0.00641543 | $0.00562408 | $199 | $126,803 |