Market Cap $2.79T
1.94%
Volume 24h $202.39B
-14.22%
BTC % 49.81%
0.3%
ETH % 15.29%
-0.78%
Coins
26.156
+25
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00004799 | $0.00003199 | $0.000067 | $0.00003199 | $40 | - |
Mar-26 2024 | $0.000032 | $0.00003198 | $0.00003201 | $0.000032 | $2 | - |
Mar-25 2024 | $0.000032 | $0.000032 | $0.00003202 | $0.000032 | $2 | - |
Mar-24 2024 | $0.000032 | $0.00003199 | $0.00003201 | $0.00003201 | $2 | - |
Mar-23 2024 | $0.000032 | $0.00003199 | $0.00003201 | $0.00003201 | $2 | - |
Mar-22 2024 | $0.000032 | $0.00003199 | $0.00003399 | $0.00003399 | $2 | - |
Mar-21 2024 | $0.00003399 | $0.00003397 | $0.00003401 | $0.000034 | $2 | - |
Mar-20 2024 | $0.00003401 | $0.00003397 | $0.00003401 | $0.00003397 | $2 | - |
Mar-19 2024 | $0.00003398 | $0.00002998 | $0.00003402 | $0.00002999 | $2 | - |
Mar-18 2024 | $0.00002999 | $0.00002997 | $0.00002999 | $0.00002998 | $3 | - |
Mar-17 2024 | $0.00002999 | $0.00002996 | $0.00003 | $0.00002997 | $3 | - |
Mar-16 2024 | $0.00002999 | $0.00002997 | $0.00003 | $0.00003 | $3 | - |
Mar-15 2024 | $0.00003 | $0.00002997 | $0.00003 | $0.00002998 | $3 | - |
Mar-14 2024 | $0.00002999 | $0.00002997 | $0.00003001 | $0.00003001 | $3 | - |
Mar-13 2024 | $0.00003001 | $0.00003 | $0.00003003 | $0.00003 | $3 | - |