Cap Marché $2.72T
-1.13%
Volume 24h $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Xave Coin (XVC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-13 2025 | $0.00002658 | $0.00002658 | $0.00002658 | $0.00002658 | - | - |
| Apr-12 2025 | $0.00002658 | $0.00002658 | $0.00002658 | $0.00002658 | - | - |
| Apr-11 2025 | $0.00002658 | $0.00002658 | $0.00002658 | $0.00002658 | - | - |
| Apr-10 2025 | $0.00002658 | $0.00002658 | $0.00002658 | $0.00002658 | - | - |
| Apr-09 2025 | $0.00002658 | $0.00002658 | $0.00002658 | $0.00002658 | $22 | - |
| Apr-08 2025 | $0.00002658 | $0.00002658 | $0.00002658 | $0.00002658 | $22 | - |
| Apr-07 2025 | $0.00002658 | $0.00002657 | $0.00002658 | $0.00002658 | $22 | - |
| Apr-06 2025 | $0.00002657 | $0.00002657 | $0.00002659 | $0.00002659 | $22 | - |
| Apr-05 2025 | $0.00002659 | $0.00002658 | $0.00002659 | $0.00002658 | $22 | - |
| Apr-04 2025 | $0.00002659 | $0.00002658 | $0.00002659 | $0.00002659 | $22 | - |
| Apr-03 2025 | $0.00002659 | $0.00002658 | $0.00002659 | $0.00002659 | $22 | - |
| Apr-02 2025 | $0.00002659 | $0.00002658 | $0.0000266 | $0.00002659 | $22 | - |
| Apr-01 2025 | $0.00002659 | $0.00002659 | $0.0000266 | $0.00002659 | $22 | - |
| Mar-31 2025 | $0.00002659 | $0.00002659 | $0.0000266 | $0.00002659 | $22 | - |
| Mar-30 2025 | $0.00002659 | $0.00002658 | $0.00002659 | $0.00002659 | $22 | - |