Cap Marché $2.48T
-0.15%
Volume 24h $112.67B
-16.31%
BTC % 50.27%
-0.79%
ETH % 16.01%
3.62%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00004469 | $0.00004468 | $0.00004471 | $0.00004469 | $9 | - |
Apr-25 2024 | $0.00004469 | $0.00004467 | $0.0000447 | $0.00004468 | $9 | - |
Apr-24 2024 | $0.00004468 | $0.00004466 | $0.00004471 | $0.0000447 | $9 | - |
Apr-23 2024 | $0.0000447 | $0.0000447 | $0.00004474 | $0.00004472 | $9 | - |
Apr-22 2024 | $0.00004471 | $0.00004469 | $0.00004473 | $0.0000447 | $9 | - |
Apr-21 2024 | $0.00004711 | $0.0000471 | $0.00004713 | $0.00004711 | $1 | - |
Apr-20 2024 | $0.00004711 | $0.0000471 | $0.00004712 | $0.00004712 | $1 | - |
Apr-19 2024 | $0.00004714 | $0.00004711 | $0.00004714 | $0.00004712 | $1 | - |
Apr-18 2024 | $0.00004712 | $0.00004709 | $0.00004713 | $0.0000471 | $1 | - |
Apr-17 2024 | $0.00004709 | $0.00004709 | $0.00006314 | $0.00006312 | $1 | - |
Apr-16 2024 | $0.00006312 | $0.0000631 | $0.00006316 | $0.0000631 | $3 | - |
Apr-15 2024 | $0.00006312 | $0.00006311 | $0.00006317 | $0.00006317 | $3 | - |
Apr-14 2024 | $0.00006314 | $0.0000631 | $0.00006317 | $0.00006316 | $3 | - |
Apr-13 2024 | $0.00006318 | $0.00006309 | $0.00006326 | $0.00006312 | $3 | - |
Apr-12 2024 | $0.00006311 | $0.00003418 | $0.00006519 | $0.0000342 | $3 | - |