시가총액 $2.33T
3.22%
볼륨 24시간 $182.90B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
코인
26.942
+25
거래소
885
마지막 업데이트
32 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00003375 | $0.00003374 | $0.00003378 | $0.00003376 | $5 | - |
| Apr-30 2024 | $0.00003376 | $0.00003374 | $0.0000338 | $0.00003379 | $5 | - |
| Apr-29 2024 | $0.00003378 | $0.00003378 | $0.00003381 | $0.00003381 | $5 | - |
| Apr-28 2024 | $0.00003378 | $0.00003377 | $0.00003379 | $0.00003377 | $5 | - |
| Apr-27 2024 | $0.00003377 | $0.00003377 | $0.00005807 | $0.00004468 | $5 | - |
| Apr-26 2024 | $0.00004469 | $0.00004468 | $0.00004471 | $0.00004469 | $9 | - |
| Apr-25 2024 | $0.00004469 | $0.00004467 | $0.0000447 | $0.00004468 | $9 | - |
| Apr-24 2024 | $0.00004468 | $0.00004466 | $0.00004471 | $0.0000447 | $9 | - |
| Apr-23 2024 | $0.0000447 | $0.0000447 | $0.00004474 | $0.00004472 | $9 | - |
| Apr-22 2024 | $0.00004471 | $0.00004469 | $0.00004473 | $0.0000447 | $9 | - |
| Apr-21 2024 | $0.00004711 | $0.0000471 | $0.00004713 | $0.00004711 | $1 | - |
| Apr-20 2024 | $0.00004711 | $0.0000471 | $0.00004712 | $0.00004712 | $1 | - |
| Apr-19 2024 | $0.00004714 | $0.00004711 | $0.00004714 | $0.00004712 | $1 | - |
| Apr-18 2024 | $0.00004712 | $0.00004709 | $0.00004713 | $0.0000471 | $1 | - |
| Apr-17 2024 | $0.00004709 | $0.00004709 | $0.00006314 | $0.00006312 | $1 | - |