Cap Mercato $2.50T
-0.51%
Volume 24o $119.31B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monete
26.988
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000338 | $0.0000338 | $0.00003382 | $0.0000338 | $5 | - |
May-04 2024 | $0.0000338 | $0.0000338 | $0.00003381 | $0.00003381 | $5 | - |
May-03 2024 | $0.00003383 | $0.00003379 | $0.00003383 | $0.0000338 | $5 | - |
May-02 2024 | $0.0000338 | $0.00003376 | $0.00003381 | $0.00003377 | $5 | - |
May-01 2024 | $0.00003375 | $0.00003374 | $0.00003378 | $0.00003376 | $5 | - |
Apr-30 2024 | $0.00003376 | $0.00003374 | $0.0000338 | $0.00003379 | $5 | - |
Apr-29 2024 | $0.00003378 | $0.00003378 | $0.00003381 | $0.00003381 | $5 | - |
Apr-28 2024 | $0.00003378 | $0.00003377 | $0.00003379 | $0.00003377 | $5 | - |
Apr-27 2024 | $0.00003377 | $0.00003377 | $0.00005807 | $0.00004468 | $5 | - |
Apr-26 2024 | $0.00004469 | $0.00004468 | $0.00004471 | $0.00004469 | $9 | - |
Apr-25 2024 | $0.00004469 | $0.00004467 | $0.0000447 | $0.00004468 | $9 | - |
Apr-24 2024 | $0.00004468 | $0.00004466 | $0.00004471 | $0.0000447 | $9 | - |
Apr-23 2024 | $0.0000447 | $0.0000447 | $0.00004474 | $0.00004472 | $9 | - |
Apr-22 2024 | $0.00004471 | $0.00004469 | $0.00004473 | $0.0000447 | $9 | - |
Apr-21 2024 | $0.00004711 | $0.0000471 | $0.00004713 | $0.00004711 | $1 | - |