Рыночная кепка $2.51T
2.51%
Объем 24h $105.11B
-22.57%
BTC % 50.09%
-1.11%
ETH % 16.11%
3.41%
Монеты
26.864
+5
Биржи
885
Последнее обновление
4 минут тому назад
Xave Coin (XVC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00003377 | $0.00003377 | $0.00005807 | $0.00004468 | $5 | - |
| Apr-26 2024 | $0.00004469 | $0.00004468 | $0.00004471 | $0.00004469 | $9 | - |
| Apr-25 2024 | $0.00004469 | $0.00004467 | $0.0000447 | $0.00004468 | $9 | - |
| Apr-24 2024 | $0.00004468 | $0.00004466 | $0.00004471 | $0.0000447 | $9 | - |
| Apr-23 2024 | $0.0000447 | $0.0000447 | $0.00004474 | $0.00004472 | $9 | - |
| Apr-22 2024 | $0.00004471 | $0.00004469 | $0.00004473 | $0.0000447 | $9 | - |
| Apr-21 2024 | $0.00004711 | $0.0000471 | $0.00004713 | $0.00004711 | $1 | - |
| Apr-20 2024 | $0.00004711 | $0.0000471 | $0.00004712 | $0.00004712 | $1 | - |
| Apr-19 2024 | $0.00004714 | $0.00004711 | $0.00004714 | $0.00004712 | $1 | - |
| Apr-18 2024 | $0.00004712 | $0.00004709 | $0.00004713 | $0.0000471 | $1 | - |
| Apr-17 2024 | $0.00004709 | $0.00004709 | $0.00006314 | $0.00006312 | $1 | - |
| Apr-16 2024 | $0.00006312 | $0.0000631 | $0.00006316 | $0.0000631 | $3 | - |
| Apr-15 2024 | $0.00006312 | $0.00006311 | $0.00006317 | $0.00006317 | $3 | - |
| Apr-14 2024 | $0.00006314 | $0.0000631 | $0.00006317 | $0.00006316 | $3 | - |
| Apr-13 2024 | $0.00006318 | $0.00006309 | $0.00006326 | $0.00006312 | $3 | - |