Cap Mercado $2.49T
-0.22%
Volumen 24h $150.54B
-10.42%
BTC % 50.84%
0.55%
ETH % 15.35%
-0.06%
Monedas
26.857
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Xave Coin (XVC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00004469 | $0.00004467 | $0.0000447 | $0.00004468 | $9 | - |
| Apr-24 2024 | $0.00004468 | $0.00004466 | $0.00004471 | $0.0000447 | $9 | - |
| Apr-23 2024 | $0.0000447 | $0.0000447 | $0.00004474 | $0.00004472 | $9 | - |
| Apr-22 2024 | $0.00004471 | $0.00004469 | $0.00004473 | $0.0000447 | $9 | - |
| Apr-21 2024 | $0.00004711 | $0.0000471 | $0.00004713 | $0.00004711 | $1 | - |
| Apr-20 2024 | $0.00004711 | $0.0000471 | $0.00004712 | $0.00004712 | $1 | - |
| Apr-19 2024 | $0.00004714 | $0.00004711 | $0.00004714 | $0.00004712 | $1 | - |
| Apr-18 2024 | $0.00004712 | $0.00004709 | $0.00004713 | $0.0000471 | $1 | - |
| Apr-17 2024 | $0.00004709 | $0.00004709 | $0.00006314 | $0.00006312 | $1 | - |
| Apr-16 2024 | $0.00006312 | $0.0000631 | $0.00006316 | $0.0000631 | $3 | - |
| Apr-15 2024 | $0.00006312 | $0.00006311 | $0.00006317 | $0.00006317 | $3 | - |
| Apr-14 2024 | $0.00006314 | $0.0000631 | $0.00006317 | $0.00006316 | $3 | - |
| Apr-13 2024 | $0.00006318 | $0.00006309 | $0.00006326 | $0.00006312 | $3 | - |
| Apr-12 2024 | $0.00006311 | $0.00003418 | $0.00006519 | $0.0000342 | $3 | - |
| Apr-11 2024 | $0.0000342 | $0.00003419 | $0.00007401 | $0.000074 | $23 | - |