Cap Mercado $2.46T
-4.56%
Volume 24h $144.57B
29.64%
BTC % 50.54%
2.29%
ETH % 14.96%
1.33%
Moedas
26.998
+30
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000338 | $0.0000338 | $0.00003382 | $0.0000338 | $5 | - |
May-04 2024 | $0.0000338 | $0.0000338 | $0.00003381 | $0.00003381 | $5 | - |
May-03 2024 | $0.00003383 | $0.00003379 | $0.00003383 | $0.0000338 | $5 | - |
May-02 2024 | $0.0000338 | $0.00003376 | $0.00003381 | $0.00003377 | $5 | - |
May-01 2024 | $0.00003375 | $0.00003374 | $0.00003378 | $0.00003376 | $5 | - |
Apr-30 2024 | $0.00003376 | $0.00003374 | $0.0000338 | $0.00003379 | $5 | - |
Apr-29 2024 | $0.00003378 | $0.00003378 | $0.00003381 | $0.00003381 | $5 | - |
Apr-28 2024 | $0.00003378 | $0.00003377 | $0.00003379 | $0.00003377 | $5 | - |
Apr-27 2024 | $0.00003377 | $0.00003377 | $0.00005807 | $0.00004468 | $5 | - |
Apr-26 2024 | $0.00004469 | $0.00004468 | $0.00004471 | $0.00004469 | $9 | - |
Apr-25 2024 | $0.00004469 | $0.00004467 | $0.0000447 | $0.00004468 | $9 | - |
Apr-24 2024 | $0.00004468 | $0.00004466 | $0.00004471 | $0.0000447 | $9 | - |
Apr-23 2024 | $0.0000447 | $0.0000447 | $0.00004474 | $0.00004472 | $9 | - |
Apr-22 2024 | $0.00004471 | $0.00004469 | $0.00004473 | $0.0000447 | $9 | - |
Apr-21 2024 | $0.00004711 | $0.0000471 | $0.00004713 | $0.00004711 | $1 | - |