時価総額 $2.46T
-4.56%
ボリューム24h $144.57B
29.64%
BTC % 50.54%
2.29%
ETH % 14.96%
1.33%
硬貨
26.998
+30
取引所
885
最後の更新
53 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000338 | $0.0000338 | $0.00003382 | $0.0000338 | $5 | - |
| May-04 2024 | $0.0000338 | $0.0000338 | $0.00003381 | $0.00003381 | $5 | - |
| May-03 2024 | $0.00003383 | $0.00003379 | $0.00003383 | $0.0000338 | $5 | - |
| May-02 2024 | $0.0000338 | $0.00003376 | $0.00003381 | $0.00003377 | $5 | - |
| May-01 2024 | $0.00003375 | $0.00003374 | $0.00003378 | $0.00003376 | $5 | - |
| Apr-30 2024 | $0.00003376 | $0.00003374 | $0.0000338 | $0.00003379 | $5 | - |
| Apr-29 2024 | $0.00003378 | $0.00003378 | $0.00003381 | $0.00003381 | $5 | - |
| Apr-28 2024 | $0.00003378 | $0.00003377 | $0.00003379 | $0.00003377 | $5 | - |
| Apr-27 2024 | $0.00003377 | $0.00003377 | $0.00005807 | $0.00004468 | $5 | - |
| Apr-26 2024 | $0.00004469 | $0.00004468 | $0.00004471 | $0.00004469 | $9 | - |
| Apr-25 2024 | $0.00004469 | $0.00004467 | $0.0000447 | $0.00004468 | $9 | - |
| Apr-24 2024 | $0.00004468 | $0.00004466 | $0.00004471 | $0.0000447 | $9 | - |
| Apr-23 2024 | $0.0000447 | $0.0000447 | $0.00004474 | $0.00004472 | $9 | - |
| Apr-22 2024 | $0.00004471 | $0.00004469 | $0.00004473 | $0.0000447 | $9 | - |
| Apr-21 2024 | $0.00004711 | $0.0000471 | $0.00004713 | $0.00004711 | $1 | - |