Market Cap $2.59T
0.11%
Volume 24h $143.46B
0.3%
BTC % 50.66%
-0.57%
ETH % 15.26%
0.85%
Coins
26.776
+35
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00021402 | $0.00021401 | $0.00021419 | $0.00021409 | $10 | - |
Apr-22 2024 | $0.00021407 | $0.00021396 | $0.00021415 | $0.00021404 | $10 | - |
Apr-21 2024 | $0.00021404 | $0.00021402 | $0.00021414 | $0.00021408 | $10 | - |
Apr-20 2024 | $0.00021406 | $0.00021403 | $0.00021415 | $0.0002141 | $10 | - |
Apr-19 2024 | $0.00021417 | $0.00021405 | $0.00021419 | $0.00021412 | $10 | - |
Apr-18 2024 | $0.00021409 | $0.00021397 | $0.00021416 | $0.00021401 | $10 | - |
Apr-17 2024 | $0.00021398 | $0.00021397 | $0.00021417 | $0.00021407 | $10 | - |
Apr-16 2024 | $0.00021408 | $0.00019605 | $0.00021423 | $0.00019605 | $10 | - |
Apr-15 2024 | $0.00019607 | $0.00019605 | $0.00019627 | $0.0001962 | $8 | - |
Apr-14 2024 | $0.00019614 | $0.00019601 | $0.00019623 | $0.00019619 | $8 | - |
Apr-13 2024 | $0.00019624 | $0.00018601 | $0.0005182 | $0.00051817 | $8 | - |
Apr-12 2024 | $0.00051814 | $0.00051771 | $0.00051825 | $0.0005181 | $10 | - |
Apr-11 2024 | $0.00051811 | $0.00051789 | $0.00051835 | $0.000518 | $10 | - |
Apr-10 2024 | $0.00051801 | $0.00051781 | $0.00061708 | $0.00061678 | $10 | - |
Apr-09 2024 | $0.0006169 | $0.00011302 | $0.00061786 | $0.00011302 | $40 | - |