Cap Mercado $2.51T
2.35%
Volume 24h $98.76B
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Moedas
26.973
+7
Trocas
885
Última atualização
4 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00021402 | $0.00021402 | $0.00021419 | $0.00021403 | $10 | - |
May-04 2024 | $0.00021402 | $0.00021401 | $0.00021412 | $0.00021412 | $10 | - |
May-03 2024 | $0.00021415 | $0.000214 | $0.00021416 | $0.00021402 | $10 | - |
May-02 2024 | $0.00021403 | $0.00021374 | $0.00021411 | $0.00021381 | $10 | - |
May-01 2024 | $0.00021369 | $0.00021364 | $0.00021387 | $0.00021377 | $10 | - |
Apr-30 2024 | $0.00021376 | $0.00021371 | $0.00021405 | $0.00021397 | $10 | - |
Apr-29 2024 | $0.00021391 | $0.0002139 | $0.00021411 | $0.00021411 | $10 | - |
Apr-28 2024 | $0.00021391 | $0.00021384 | $0.00021397 | $0.00021386 | $10 | - |
Apr-27 2024 | $0.00021385 | $0.00021384 | $0.00021395 | $0.00021395 | $10 | - |
Apr-26 2024 | $0.00021398 | $0.00021392 | $0.00021406 | $0.00021394 | $10 | - |
Apr-25 2024 | $0.000214 | $0.00021385 | $0.000214 | $0.00021393 | $10 | - |
Apr-24 2024 | $0.0002139 | $0.00021381 | $0.00021404 | $0.000214 | $10 | - |
Apr-23 2024 | $0.00021402 | $0.00021401 | $0.00021419 | $0.00021409 | $10 | - |
Apr-22 2024 | $0.00021407 | $0.00021396 | $0.00021415 | $0.00021404 | $10 | - |
Apr-21 2024 | $0.00021404 | $0.00021402 | $0.00021414 | $0.00021408 | $10 | - |