Cap Mercato $2.55T
3.24%
Volume 24o $95.64B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00021402 | $0.00021402 | $0.00021419 | $0.00021403 | $10 | - |
May-04 2024 | $0.00021402 | $0.00021401 | $0.00021412 | $0.00021412 | $10 | - |
May-03 2024 | $0.00021415 | $0.000214 | $0.00021416 | $0.00021402 | $10 | - |
May-02 2024 | $0.00021403 | $0.00021374 | $0.00021411 | $0.00021381 | $10 | - |
May-01 2024 | $0.00021369 | $0.00021364 | $0.00021387 | $0.00021377 | $10 | - |
Apr-30 2024 | $0.00021376 | $0.00021371 | $0.00021405 | $0.00021397 | $10 | - |
Apr-29 2024 | $0.00021391 | $0.0002139 | $0.00021411 | $0.00021411 | $10 | - |
Apr-28 2024 | $0.00021391 | $0.00021384 | $0.00021397 | $0.00021386 | $10 | - |
Apr-27 2024 | $0.00021385 | $0.00021384 | $0.00021395 | $0.00021395 | $10 | - |
Apr-26 2024 | $0.00021398 | $0.00021392 | $0.00021406 | $0.00021394 | $10 | - |
Apr-25 2024 | $0.000214 | $0.00021385 | $0.000214 | $0.00021393 | $10 | - |
Apr-24 2024 | $0.0002139 | $0.00021381 | $0.00021404 | $0.000214 | $10 | - |
Apr-23 2024 | $0.00021402 | $0.00021401 | $0.00021419 | $0.00021409 | $10 | - |
Apr-22 2024 | $0.00021407 | $0.00021396 | $0.00021415 | $0.00021404 | $10 | - |
Apr-21 2024 | $0.00021404 | $0.00021402 | $0.00021414 | $0.00021408 | $10 | - |