시가총액 $2.51T
2.43%
볼륨 24시간 $104.43B
-23.5%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
코인
26.864
+5
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00021385 | $0.00021384 | $0.00021395 | $0.00021395 | $10 | - |
| Apr-26 2024 | $0.00021398 | $0.00021392 | $0.00021406 | $0.00021394 | $10 | - |
| Apr-25 2024 | $0.000214 | $0.00021385 | $0.000214 | $0.00021393 | $10 | - |
| Apr-24 2024 | $0.0002139 | $0.00021381 | $0.00021404 | $0.000214 | $10 | - |
| Apr-23 2024 | $0.00021402 | $0.00021401 | $0.00021419 | $0.00021409 | $10 | - |
| Apr-22 2024 | $0.00021407 | $0.00021396 | $0.00021415 | $0.00021404 | $10 | - |
| Apr-21 2024 | $0.00021404 | $0.00021402 | $0.00021414 | $0.00021408 | $10 | - |
| Apr-20 2024 | $0.00021406 | $0.00021403 | $0.00021415 | $0.0002141 | $10 | - |
| Apr-19 2024 | $0.00021417 | $0.00021405 | $0.00021419 | $0.00021412 | $10 | - |
| Apr-18 2024 | $0.00021409 | $0.00021397 | $0.00021416 | $0.00021401 | $10 | - |
| Apr-17 2024 | $0.00021398 | $0.00021397 | $0.00021417 | $0.00021407 | $10 | - |
| Apr-16 2024 | $0.00021408 | $0.00019605 | $0.00021423 | $0.00019605 | $10 | - |
| Apr-15 2024 | $0.00019607 | $0.00019605 | $0.00019627 | $0.0001962 | $8 | - |
| Apr-14 2024 | $0.00019614 | $0.00019601 | $0.00019623 | $0.00019619 | $8 | - |
| Apr-13 2024 | $0.00019624 | $0.00018601 | $0.0005182 | $0.00051817 | $8 | - |