Рыночная кепка $2.55T
3.24%
Объем 24h $95.64B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Монеты
26.968
+2
Биржи
885
Последнее обновление
3 минут тому назад
Xank (XANK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00021402 | $0.00021402 | $0.00021419 | $0.00021403 | $10 | - |
| May-04 2024 | $0.00021402 | $0.00021401 | $0.00021412 | $0.00021412 | $10 | - |
| May-03 2024 | $0.00021415 | $0.000214 | $0.00021416 | $0.00021402 | $10 | - |
| May-02 2024 | $0.00021403 | $0.00021374 | $0.00021411 | $0.00021381 | $10 | - |
| May-01 2024 | $0.00021369 | $0.00021364 | $0.00021387 | $0.00021377 | $10 | - |
| Apr-30 2024 | $0.00021376 | $0.00021371 | $0.00021405 | $0.00021397 | $10 | - |
| Apr-29 2024 | $0.00021391 | $0.0002139 | $0.00021411 | $0.00021411 | $10 | - |
| Apr-28 2024 | $0.00021391 | $0.00021384 | $0.00021397 | $0.00021386 | $10 | - |
| Apr-27 2024 | $0.00021385 | $0.00021384 | $0.00021395 | $0.00021395 | $10 | - |
| Apr-26 2024 | $0.00021398 | $0.00021392 | $0.00021406 | $0.00021394 | $10 | - |
| Apr-25 2024 | $0.000214 | $0.00021385 | $0.000214 | $0.00021393 | $10 | - |
| Apr-24 2024 | $0.0002139 | $0.00021381 | $0.00021404 | $0.000214 | $10 | - |
| Apr-23 2024 | $0.00021402 | $0.00021401 | $0.00021419 | $0.00021409 | $10 | - |
| Apr-22 2024 | $0.00021407 | $0.00021396 | $0.00021415 | $0.00021404 | $10 | - |
| Apr-21 2024 | $0.00021404 | $0.00021402 | $0.00021414 | $0.00021408 | $10 | - |