時価総額 $2.11T
-0.95%
ボリューム24h $74.64B
-22%
BTC % 58.2765%
0.4%
ETH % 9.24445%
-0.53%
硬貨
34.665
取引所
204
ライブ
Xank (XANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Xank (XANK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,976 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00036499 | $0.00036499 | $0.00036499 | $0.00036499 | - | - |
| Nov-01 2025 | $0.00036499 | $0.00036499 | $0.00036499 | $0.00036499 | - | - |
| Oct-31 2025 | $0.00036499 | $0.00036499 | $0.00036499 | $0.00036499 | - | - |
| Oct-30 2025 | $0.00036499 | $0.00036499 | $0.00036499 | $0.00036499 | - | - |
| Oct-29 2025 | $0.00036499 | $0.00036499 | $0.00036499 | $0.00036499 | - | - |
| Oct-28 2025 | $0.00036499 | $0.00036499 | $0.00036499 | $0.00036499 | - | - |
| Oct-27 2025 | $0.00036499 | $0.00036496 | $0.000365 | $0.00036496 | - | - |
| Oct-26 2025 | $0.00036498 | $0.00036486 | $0.00036507 | $0.00036498 | $37 | - |
| Oct-25 2025 | $0.00036503 | $0.00036499 | $0.00036513 | $0.00036507 | $37 | - |
| Oct-24 2025 | $0.0003651 | $0.00033115 | $0.00036516 | $0.00033115 | $37 | - |
| Oct-23 2025 | $0.00033112 | $0.00033108 | $0.00072024 | $0.00050007 | $660 | - |
| Oct-22 2025 | $0.00050007 | $0.00050005 | $0.00095034 | $0.00069138 | $625 | - |
| Oct-21 2025 | $0.00069132 | $0.00066915 | $0.0009135 | $0.00091339 | $144 | - |
| Oct-20 2025 | $0.00139549 | $0.00066932 | $0.00147736 | $0.00120958 | $244 | - |
| Oct-19 2025 | $0.00121382 | $0.00066715 | $0.00133539 | $0.00133539 | $334 | - |