時価総額 $2.56T
3.55%
ボリューム24h $95.67B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
硬貨
26.968
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00021402 | $0.00021401 | $0.00021412 | $0.00021412 | $10 | - |
| May-03 2024 | $0.00021415 | $0.000214 | $0.00021416 | $0.00021402 | $10 | - |
| May-02 2024 | $0.00021403 | $0.00021374 | $0.00021411 | $0.00021381 | $10 | - |
| May-01 2024 | $0.00021369 | $0.00021364 | $0.00021387 | $0.00021377 | $10 | - |
| Apr-30 2024 | $0.00021376 | $0.00021371 | $0.00021405 | $0.00021397 | $10 | - |
| Apr-29 2024 | $0.00021391 | $0.0002139 | $0.00021411 | $0.00021411 | $10 | - |
| Apr-28 2024 | $0.00021391 | $0.00021384 | $0.00021397 | $0.00021386 | $10 | - |
| Apr-27 2024 | $0.00021385 | $0.00021384 | $0.00021395 | $0.00021395 | $10 | - |
| Apr-26 2024 | $0.00021398 | $0.00021392 | $0.00021406 | $0.00021394 | $10 | - |
| Apr-25 2024 | $0.000214 | $0.00021385 | $0.000214 | $0.00021393 | $10 | - |
| Apr-24 2024 | $0.0002139 | $0.00021381 | $0.00021404 | $0.000214 | $10 | - |
| Apr-23 2024 | $0.00021402 | $0.00021401 | $0.00021419 | $0.00021409 | $10 | - |
| Apr-22 2024 | $0.00021407 | $0.00021396 | $0.00021415 | $0.00021404 | $10 | - |
| Apr-21 2024 | $0.00021404 | $0.00021402 | $0.00021414 | $0.00021408 | $10 | - |
| Apr-20 2024 | $0.00021406 | $0.00021403 | $0.00021415 | $0.0002141 | $10 | - |