Cap Mercado $2.56T
3.03%
Volumen 24h $95.65B
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Xank (XANK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00021402 | $0.00021401 | $0.00021412 | $0.00021412 | $10 | - |
| May-03 2024 | $0.00021415 | $0.000214 | $0.00021416 | $0.00021402 | $10 | - |
| May-02 2024 | $0.00021403 | $0.00021374 | $0.00021411 | $0.00021381 | $10 | - |
| May-01 2024 | $0.00021369 | $0.00021364 | $0.00021387 | $0.00021377 | $10 | - |
| Apr-30 2024 | $0.00021376 | $0.00021371 | $0.00021405 | $0.00021397 | $10 | - |
| Apr-29 2024 | $0.00021391 | $0.0002139 | $0.00021411 | $0.00021411 | $10 | - |
| Apr-28 2024 | $0.00021391 | $0.00021384 | $0.00021397 | $0.00021386 | $10 | - |
| Apr-27 2024 | $0.00021385 | $0.00021384 | $0.00021395 | $0.00021395 | $10 | - |
| Apr-26 2024 | $0.00021398 | $0.00021392 | $0.00021406 | $0.00021394 | $10 | - |
| Apr-25 2024 | $0.000214 | $0.00021385 | $0.000214 | $0.00021393 | $10 | - |
| Apr-24 2024 | $0.0002139 | $0.00021381 | $0.00021404 | $0.000214 | $10 | - |
| Apr-23 2024 | $0.00021402 | $0.00021401 | $0.00021419 | $0.00021409 | $10 | - |
| Apr-22 2024 | $0.00021407 | $0.00021396 | $0.00021415 | $0.00021404 | $10 | - |
| Apr-21 2024 | $0.00021404 | $0.00021402 | $0.00021414 | $0.00021408 | $10 | - |
| Apr-20 2024 | $0.00021406 | $0.00021403 | $0.00021415 | $0.0002141 | $10 | - |