Market Cap $2.40T
0.7%
Volume 24h $202.97B
3.77%
BTC % 51.3%
0.25%
ETH % 15.05%
-0.86%
Coins
26.683
+21
Exchanges
885
Last update
28 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.022894 | $0.021933 | $0.02297 | $0.021999 | - | - |
Apr-17 2024 | $0.022095 | $0.021833 | $0.023176 | $0.022964 | $49 | - |
Apr-16 2024 | $0.022998 | $0.022226 | $0.022998 | $0.022836 | - | - |
Apr-15 2024 | $0.022841 | $0.022618 | $0.023993 | $0.023672 | - | - |
Apr-14 2024 | $0.023658 | $0.0226 | $0.023658 | $0.023015 | - | - |
Apr-13 2024 | $0.023517 | $0.022363 | $0.024388 | $0.024115 | - | - |
Apr-12 2024 | $0.024073 | $0.024042 | $0.025561 | $0.02529 | - | - |
Apr-11 2024 | $0.025217 | $0.025114 | $0.025587 | $0.025334 | - | - |
Apr-10 2024 | $0.025403 | $0.024352 | $0.02543 | $0.024914 | - | - |
Apr-09 2024 | $0.024862 | $0.02466 | $0.025805 | $0.025805 | - | - |
Apr-08 2024 | $0.025887 | $0.024931 | $0.026121 | $0.024942 | - | - |
Apr-07 2024 | $0.025006 | $0.024889 | $0.025229 | $0.024889 | $56 | - |
Apr-06 2024 | $0.024974 | $0.024357 | $0.024974 | $0.02443 | - | - |
Apr-05 2024 | $0.024407 | $0.023961 | $0.0246 | $0.024574 | - | - |
Apr-04 2024 | $0.02464 | $0.023476 | $0.024787 | $0.023822 | - | - |