Cap Mercado $2.46T
1.65%
Volumen 24h $221.18B
18.01%
BTC % 51.26%
-0.19%
ETH % 15.08%
-0.33%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Xaurum (XAUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.022894 | $0.021933 | $0.02297 | $0.021999 | - | - |
| Apr-17 2024 | $0.022095 | $0.021833 | $0.023176 | $0.022964 | $49 | - |
| Apr-16 2024 | $0.022998 | $0.022226 | $0.022998 | $0.022836 | - | - |
| Apr-15 2024 | $0.022841 | $0.022618 | $0.023993 | $0.023672 | - | - |
| Apr-14 2024 | $0.023658 | $0.0226 | $0.023658 | $0.023015 | - | - |
| Apr-13 2024 | $0.023517 | $0.022363 | $0.024388 | $0.024115 | - | - |
| Apr-12 2024 | $0.024073 | $0.024042 | $0.025561 | $0.02529 | - | - |
| Apr-11 2024 | $0.025217 | $0.025114 | $0.025587 | $0.025334 | - | - |
| Apr-10 2024 | $0.025403 | $0.024352 | $0.02543 | $0.024914 | - | - |
| Apr-09 2024 | $0.024862 | $0.02466 | $0.025805 | $0.025805 | - | - |
| Apr-08 2024 | $0.025887 | $0.024931 | $0.026121 | $0.024942 | - | - |
| Apr-07 2024 | $0.025006 | $0.024889 | $0.025229 | $0.024889 | $56 | - |
| Apr-06 2024 | $0.024974 | $0.024357 | $0.024974 | $0.02443 | - | - |
| Apr-05 2024 | $0.024407 | $0.023961 | $0.0246 | $0.024574 | - | - |
| Apr-04 2024 | $0.02464 | $0.023476 | $0.024787 | $0.023822 | - | - |