Cap Mercado $2.47T
0.12%
Volume 24h $139.23B
-28.83%
BTC % 50.74%
0.33%
ETH % 15.39%
-0.06%
Moedas
26.859
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.023254 | $0.022615 | $0.023407 | $0.023175 | - | - |
Apr-24 2024 | $0.023125 | $0.022911 | $0.024067 | $0.023944 | - | - |
Apr-23 2024 | $0.023869 | $0.023775 | $0.02415 | $0.024053 | - | - |
Apr-22 2024 | $0.024176 | $0.023293 | $0.024176 | $0.02344 | - | - |
Apr-21 2024 | $0.02338 | $0.023226 | $0.023624 | $0.023366 | - | - |
Apr-20 2024 | $0.023361 | $0.022848 | $0.023522 | $0.022855 | - | - |
Apr-19 2024 | $0.022896 | $0.021631 | $0.02356 | $0.022727 | - | - |
Apr-18 2024 | $0.022894 | $0.021933 | $0.02297 | $0.021999 | - | - |
Apr-17 2024 | $0.022095 | $0.021833 | $0.023176 | $0.022964 | $49 | - |
Apr-16 2024 | $0.022998 | $0.022226 | $0.022998 | $0.022836 | - | - |
Apr-15 2024 | $0.022841 | $0.022618 | $0.023993 | $0.023672 | - | - |
Apr-14 2024 | $0.023658 | $0.0226 | $0.023658 | $0.023015 | - | - |
Apr-13 2024 | $0.023517 | $0.022363 | $0.024388 | $0.024115 | - | - |
Apr-12 2024 | $0.024073 | $0.024042 | $0.025561 | $0.02529 | - | - |
Apr-11 2024 | $0.025217 | $0.025114 | $0.025587 | $0.025334 | - | - |