Рыночная кепка $2.27T
-3.02%
Объем 24h $194.60B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Монеты
26.921
+16
Биржи
885
Последнее обновление
1 минут тому назад
Xaurum (XAUR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.020861 | $0.020448 | $0.021813 | $0.021813 | - | - |
| Apr-30 2024 | $0.021768 | $0.021508 | $0.023165 | $0.022977 | - | - |
| Apr-29 2024 | $0.023065 | $0.022418 | $0.023065 | $0.022777 | - | - |
| Apr-28 2024 | $0.022647 | $0.022647 | $0.023089 | $0.022851 | - | - |
| Apr-27 2024 | $0.022825 | $0.022583 | $0.022959 | $0.022959 | - | - |
| Apr-26 2024 | $0.022949 | $0.02288 | $0.023285 | $0.023207 | - | - |
| Apr-25 2024 | $0.023254 | $0.022615 | $0.023407 | $0.023175 | - | - |
| Apr-24 2024 | $0.023125 | $0.022911 | $0.024067 | $0.023944 | - | - |
| Apr-23 2024 | $0.023869 | $0.023775 | $0.02415 | $0.024053 | - | - |
| Apr-22 2024 | $0.024176 | $0.023293 | $0.024176 | $0.02344 | - | - |
| Apr-21 2024 | $0.02338 | $0.023226 | $0.023624 | $0.023366 | - | - |
| Apr-20 2024 | $0.023361 | $0.022848 | $0.023522 | $0.022855 | - | - |
| Apr-19 2024 | $0.022896 | $0.021631 | $0.02356 | $0.022727 | - | - |
| Apr-18 2024 | $0.022894 | $0.021933 | $0.02297 | $0.021999 | - | - |
| Apr-17 2024 | $0.022095 | $0.021833 | $0.023176 | $0.022964 | $49 | - |