時価総額 $2.28T
-2.37%
ボリューム24h $212.03B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
硬貨
26.918
+13
取引所
885
最後の更新
53 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.021768 | $0.021508 | $0.023165 | $0.022977 | - | - |
| Apr-29 2024 | $0.023065 | $0.022418 | $0.023065 | $0.022777 | - | - |
| Apr-28 2024 | $0.022647 | $0.022647 | $0.023089 | $0.022851 | - | - |
| Apr-27 2024 | $0.022825 | $0.022583 | $0.022959 | $0.022959 | - | - |
| Apr-26 2024 | $0.022949 | $0.02288 | $0.023285 | $0.023207 | - | - |
| Apr-25 2024 | $0.023254 | $0.022615 | $0.023407 | $0.023175 | - | - |
| Apr-24 2024 | $0.023125 | $0.022911 | $0.024067 | $0.023944 | - | - |
| Apr-23 2024 | $0.023869 | $0.023775 | $0.02415 | $0.024053 | - | - |
| Apr-22 2024 | $0.024176 | $0.023293 | $0.024176 | $0.02344 | - | - |
| Apr-21 2024 | $0.02338 | $0.023226 | $0.023624 | $0.023366 | - | - |
| Apr-20 2024 | $0.023361 | $0.022848 | $0.023522 | $0.022855 | - | - |
| Apr-19 2024 | $0.022896 | $0.021631 | $0.02356 | $0.022727 | - | - |
| Apr-18 2024 | $0.022894 | $0.021933 | $0.02297 | $0.021999 | - | - |
| Apr-17 2024 | $0.022095 | $0.021833 | $0.023176 | $0.022964 | $49 | - |
| Apr-16 2024 | $0.022998 | $0.022226 | $0.022998 | $0.022836 | - | - |