Market Cap $2.72T
-2.91%
Volume 24h $208.17B
27.94%
BTC % 50.25%
0.65%
ETH % 16.28%
-0.3%
Coins
27.541
+24
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-07 2024 | $0.000000000000235407006497 | $0.000000000000235407006497 | $0.000000000000238684590961 | $0.000000000000238684590961 | $666 | - |
Jun-06 2024 | $0.000000000000219216502825 | $0.000000000000203576642553 | $0.000000000000219216502825 | $0.000000000000203576642553 | $434 | - |
Jun-05 2024 | $0.000000000000203576642553 | $0.000000000000199212775602 | $0.000000000000203576642553 | $0.00000000000019943034072 | $87 | - |
Jun-04 2024 | $0.000000000000197173306507 | $0.000000000000194659824338 | $0.000000000000197173306507 | $0.000000000000197115629424 | $61 | - |
Jun-03 2024 | $0.000000000000197115629424 | $0.000000000000192877135662 | $0.000000000000197115629424 | $0.000000000000192877135662 | $94 | - |
Jun-02 2024 | $0.000000000000192877135662 | $0.000000000000189169263907 | $0.000000000000192877135662 | $0.000000000000189169263907 | $105 | - |
Jun-01 2024 | $0.000000000000189169263907 | $0.000000000000185902825958 | $0.000000000000189169263907 | $0.000000000000185902825958 | $80 | - |
May-31 2024 | $0.000000000000185902825958 | $0.000000000000185902825958 | $0.000000000000188259297299 | $0.000000000000188259297299 | $40 | - |
May-30 2024 | $0.000000000000188259297299 | $0.000000000000188259297299 | $0.000000000000204691485608 | $0.000000000000204691485608 | $502 | - |
May-29 2024 | $0.000000000000204691485608 | $0.000000000000204691485608 | $0.000000000000245183211161 | $0.000000000000245183211161 | $1,219 | - |
May-28 2024 | $0.000000000000245183211161 | $0.000000000000245183211161 | $0.000000000000254310484311 | $0.000000000000252012194447 | $723 | - |
May-27 2024 | $0.000000000000252012194447 | $0.000000000000241189056197 | $0.000000000000252012194447 | $0.000000000000241189056197 | $701 | - |
May-26 2024 | $0.000000000000241189056197 | $0.000000000000239728466908 | $0.00000000000025928139256 | $0.00000000000025928139256 | $1,012 | - |
May-25 2024 | $0.000000000000279997371756 | $0.000000000000279997371756 | $0.000000000000330153585597 | $0.000000000000330153585597 | $759 | - |
May-24 2024 | $0.000000000000330153585597 | $0.000000000000330153585597 | $0.000000000000355332994256 | $0.000000000000352052828582 | $726 | - |