Market Cap $2.45T
1.1%
Volume 24h $198.40B
14.62%
BTC % 51.38%
0.29%
ETH % 14.97%
-1.33%
Coins
26.700
+22
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.011087 | $0.011087 | $0.011141 | $0.011141 | $864 | - |
Apr-18 2024 | $0.011141 | $0.011141 | $0.011141 | $0.011141 | - | - |
Apr-17 2024 | $0.011141 | $0.011141 | $0.011141 | $0.011141 | - | - |
Apr-16 2024 | $0.011141 | $0.011141 | $0.011141 | $0.011141 | - | - |
Apr-15 2024 | $0.011141 | $0.010943 | $0.011141 | $0.010943 | $795 | - |
Apr-14 2024 | $0.010943 | $0.010943 | $0.011479 | $0.011479 | $873 | - |
Apr-13 2024 | $0.011479 | $0.011479 | $0.012369 | $0.012369 | $617 | - |
Apr-12 2024 | $0.012369 | $0.012266 | $0.012681 | $0.012266 | $2,867 | - |
Apr-11 2024 | $0.012266 | $0.010908 | $0.012266 | $0.010908 | $19,291 | - |
Apr-10 2024 | $0.010908 | $0.010908 | $0.010908 | $0.010908 | - | - |
Apr-09 2024 | $0.010908 | $0.010807 | $0.011366 | $0.011215 | $3,479 | - |
Apr-08 2024 | $0.011215 | $0.010761 | $0.011215 | $0.010761 | $7,673 | - |
Apr-07 2024 | $0.010533 | $0.010354 | $0.010633 | $0.010354 | $6,203 | - |
Apr-06 2024 | $0.010354 | $0.010354 | $0.010863 | $0.010863 | $8,267 | - |
Apr-05 2024 | $0.010863 | $0.010534 | $0.010863 | $0.010696 | $3,765 | - |