Рыночная кепка $2.33T
2.13%
Объем 24h $133.81B
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Монеты
26.960
+34
Биржи
885
Последнее обновление
3 минут тому назад
X7R (X7R) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00747444 | $0.00707279 | $0.00787234 | $0.00787234 | $20,439 | - |
| May-01 2024 | $0.00787234 | $0.00787234 | $0.00833449 | $0.00833449 | $3,733 | - |
| Apr-30 2024 | $0.00833449 | $0.00833449 | $0.00909848 | $0.00909848 | $1,478 | - |
| Apr-29 2024 | $0.00909848 | $0.00909848 | $0.00909848 | $0.00909848 | - | - |
| Apr-28 2024 | $0.00909848 | $0.00909848 | $0.00909848 | $0.00909848 | - | - |
| Apr-27 2024 | $0.00909848 | $0.00909848 | $0.00950253 | $0.00950253 | $3,126 | - |
| Apr-26 2024 | $0.00950253 | $0.00950253 | $0.010344 | $0.010339 | $5,351 | - |
| Apr-25 2024 | $0.010339 | $0.010266 | $0.010648 | $0.010648 | $373 | - |
| Apr-24 2024 | $0.010648 | $0.010648 | $0.010797 | $0.010797 | $2,415 | - |
| Apr-23 2024 | $0.010797 | $0.01073 | $0.01117 | $0.01117 | $1,292 | - |
| Apr-22 2024 | $0.01117 | $0.011087 | $0.011737 | $0.011087 | $6,561 | - |
| Apr-21 2024 | $0.011087 | $0.011087 | $0.011087 | $0.011087 | - | - |
| Apr-20 2024 | $0.011087 | $0.011087 | $0.011087 | $0.011087 | - | - |
| Apr-19 2024 | $0.011087 | $0.011087 | $0.011141 | $0.011141 | $864 | - |
| Apr-18 2024 | $0.011141 | $0.011141 | $0.011141 | $0.011141 | - | - |