Cap Mercado $2.52T
-2.23%
Volumen 24h $168.87B
11.77%
BTC % 50.62%
0.11%
ETH % 15.35%
-0.32%
Monedas
26.836
+44
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de X7R (X7R), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.010648 | $0.010648 | $0.010797 | $0.010797 | $2,415 | - |
| Apr-23 2024 | $0.010797 | $0.01073 | $0.01117 | $0.01117 | $1,292 | - |
| Apr-22 2024 | $0.01117 | $0.011087 | $0.011737 | $0.011087 | $6,561 | - |
| Apr-21 2024 | $0.011087 | $0.011087 | $0.011087 | $0.011087 | - | - |
| Apr-20 2024 | $0.011087 | $0.011087 | $0.011087 | $0.011087 | - | - |
| Apr-19 2024 | $0.011087 | $0.011087 | $0.011141 | $0.011141 | $864 | - |
| Apr-18 2024 | $0.011141 | $0.011141 | $0.011141 | $0.011141 | - | - |
| Apr-17 2024 | $0.011141 | $0.011141 | $0.011141 | $0.011141 | - | - |
| Apr-16 2024 | $0.011141 | $0.011141 | $0.011141 | $0.011141 | - | - |
| Apr-15 2024 | $0.011141 | $0.010943 | $0.011141 | $0.010943 | $795 | - |
| Apr-14 2024 | $0.010943 | $0.010943 | $0.011479 | $0.011479 | $873 | - |
| Apr-13 2024 | $0.011479 | $0.011479 | $0.012369 | $0.012369 | $617 | - |
| Apr-12 2024 | $0.012369 | $0.012266 | $0.012681 | $0.012266 | $2,867 | - |
| Apr-11 2024 | $0.012266 | $0.010908 | $0.012266 | $0.010908 | $19,291 | - |
| Apr-10 2024 | $0.010908 | $0.010908 | $0.010908 | $0.010908 | - | - |