Cap Marché $2.39T
4.49%
Volume 24h $141.46B
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Monnaies
26.962
+35
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00747444 | $0.00707279 | $0.00787234 | $0.00787234 | $20,439 | - |
May-01 2024 | $0.00787234 | $0.00787234 | $0.00833449 | $0.00833449 | $3,733 | - |
Apr-30 2024 | $0.00833449 | $0.00833449 | $0.00909848 | $0.00909848 | $1,478 | - |
Apr-29 2024 | $0.00909848 | $0.00909848 | $0.00909848 | $0.00909848 | - | - |
Apr-28 2024 | $0.00909848 | $0.00909848 | $0.00909848 | $0.00909848 | - | - |
Apr-27 2024 | $0.00909848 | $0.00909848 | $0.00950253 | $0.00950253 | $3,126 | - |
Apr-26 2024 | $0.00950253 | $0.00950253 | $0.010344 | $0.010339 | $5,351 | - |
Apr-25 2024 | $0.010339 | $0.010266 | $0.010648 | $0.010648 | $373 | - |
Apr-24 2024 | $0.010648 | $0.010648 | $0.010797 | $0.010797 | $2,415 | - |
Apr-23 2024 | $0.010797 | $0.01073 | $0.01117 | $0.01117 | $1,292 | - |
Apr-22 2024 | $0.01117 | $0.011087 | $0.011737 | $0.011087 | $6,561 | - |
Apr-21 2024 | $0.011087 | $0.011087 | $0.011087 | $0.011087 | - | - |
Apr-20 2024 | $0.011087 | $0.011087 | $0.011087 | $0.011087 | - | - |
Apr-19 2024 | $0.011087 | $0.011087 | $0.011141 | $0.011141 | $864 | - |
Apr-18 2024 | $0.011141 | $0.011141 | $0.011141 | $0.011141 | - | - |