시가총액 $2.33T
2.13%
볼륨 24시간 $133.81B
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
코인
26.960
+34
거래소
885
마지막 업데이트
9 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00747444 | $0.00707279 | $0.00787234 | $0.00787234 | $20,439 | - |
| May-01 2024 | $0.00787234 | $0.00787234 | $0.00833449 | $0.00833449 | $3,733 | - |
| Apr-30 2024 | $0.00833449 | $0.00833449 | $0.00909848 | $0.00909848 | $1,478 | - |
| Apr-29 2024 | $0.00909848 | $0.00909848 | $0.00909848 | $0.00909848 | - | - |
| Apr-28 2024 | $0.00909848 | $0.00909848 | $0.00909848 | $0.00909848 | - | - |
| Apr-27 2024 | $0.00909848 | $0.00909848 | $0.00950253 | $0.00950253 | $3,126 | - |
| Apr-26 2024 | $0.00950253 | $0.00950253 | $0.010344 | $0.010339 | $5,351 | - |
| Apr-25 2024 | $0.010339 | $0.010266 | $0.010648 | $0.010648 | $373 | - |
| Apr-24 2024 | $0.010648 | $0.010648 | $0.010797 | $0.010797 | $2,415 | - |
| Apr-23 2024 | $0.010797 | $0.01073 | $0.01117 | $0.01117 | $1,292 | - |
| Apr-22 2024 | $0.01117 | $0.011087 | $0.011737 | $0.011087 | $6,561 | - |
| Apr-21 2024 | $0.011087 | $0.011087 | $0.011087 | $0.011087 | - | - |
| Apr-20 2024 | $0.011087 | $0.011087 | $0.011087 | $0.011087 | - | - |
| Apr-19 2024 | $0.011087 | $0.011087 | $0.011141 | $0.011141 | $864 | - |
| Apr-18 2024 | $0.011141 | $0.011141 | $0.011141 | $0.011141 | - | - |