Market Cap $2.52T
2.24%
Volume 24h $108.04B
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Coins
26.967
+3
Exchanges
885
Last update
43 Seconds ago
XCAD Network Play (PLAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00105042 | $0.00096968 | $0.00105042 | $0.00100749 | $238,734 | $1,180,454 |
| May-03 2024 | $0.00101746 | $0.00098442 | $0.00104362 | $0.00103657 | $270,339 | $1,143,415 |
| May-02 2024 | $0.00102833 | $0.00099927 | $0.00109063 | $0.00101641 | $283,448 | $1,155,630 |
| May-01 2024 | $0.00103323 | $0.00100858 | $0.00109269 | $0.00104353 | $204,334 | $1,161,137 |
| Apr-30 2024 | $0.00104268 | $0.00096242 | $0.00117014 | $0.00116985 | $315,762 | $1,171,762 |
| Apr-29 2024 | $0.00116263 | $0.00115757 | $0.00172474 | $0.00118919 | $454,579 | $1,306,555 |
| Apr-28 2024 | $0.00115269 | $0.00113891 | $0.00120837 | $0.00115216 | $228,201 | $1,295,386 |
| Apr-27 2024 | $0.00111994 | $0.00111994 | $0.00122893 | $0.00120374 | $319,893 | $1,258,588 |
| Apr-26 2024 | $0.00121975 | $0.00121876 | $0.00127305 | $0.00125994 | $336,071 | $1,370,753 |
| Apr-25 2024 | $0.00125105 | $0.00123914 | $0.0013645 | $0.00136059 | $347,325 | $1,405,927 |
| Apr-24 2024 | $0.0013672 | $0.00130724 | $0.00149179 | $0.00148007 | $383,525 | $1,536,450 |
| Apr-23 2024 | $0.00148172 | $0.00136468 | $0.00150455 | $0.00136487 | $320,158 | $1,665,147 |
| Apr-22 2024 | $0.00136366 | $0.00131708 | $0.00146412 | $0.00144341 | $353,437 | $1,532,476 |
| Apr-21 2024 | $0.00139248 | $0.00135484 | $0.00142403 | $0.00142403 | $375,073 | $1,564,859 |
| Apr-20 2024 | $0.00140857 | $0.00128718 | $0.00140857 | $0.00130828 | $348,252 | $1,582,940 |