Cap Mercato $2.32T 3.58%
Volume 24o $180.22B -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Monete 26.932 +25
Scambi 885
Ultimo aggiornamento 2 Minuti fa
XCAD Network Play PLAY

Prezzo storico di XCAD Network Play (PLAY), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-01 2024 $0.00103323 $0.00100858 $0.00109269 $0.00104353 $204,334 $1,161,137
Apr-30 2024 $0.00104268 $0.00096242 $0.00117014 $0.00116985 $315,762 $1,171,762
Apr-29 2024 $0.00116263 $0.00115757 $0.00172474 $0.00118919 $454,579 $1,306,555
Apr-28 2024 $0.00115269 $0.00113891 $0.00120837 $0.00115216 $228,201 $1,295,386
Apr-27 2024 $0.00111994 $0.00111994 $0.00122893 $0.00120374 $319,893 $1,258,588
Apr-26 2024 $0.00121975 $0.00121876 $0.00127305 $0.00125994 $336,071 $1,370,753
Apr-25 2024 $0.00125105 $0.00123914 $0.0013645 $0.00136059 $347,325 $1,405,927
Apr-24 2024 $0.0013672 $0.00130724 $0.00149179 $0.00148007 $383,525 $1,536,450
Apr-23 2024 $0.00148172 $0.00136468 $0.00150455 $0.00136487 $320,158 $1,665,147
Apr-22 2024 $0.00136366 $0.00131708 $0.00146412 $0.00144341 $353,437 $1,532,476
Apr-21 2024 $0.00139248 $0.00135484 $0.00142403 $0.00142403 $375,073 $1,564,859
Apr-20 2024 $0.00140857 $0.00128718 $0.00140857 $0.00130828 $348,252 $1,582,940
Apr-19 2024 $0.00131624 $0.00128102 $0.00137073 $0.00133685 $301,671 $1,479,185
Apr-18 2024 $0.00135418 $0.00133358 $0.0014266 $0.0014266 $378,998 $1,521,816
Apr-17 2024 $0.00142818 $0.00138916 $0.00152698 $0.00145771 $364,741 $1,604,979

Analisi storica e di mercato del prezzo di XCAD Network Play (PLAY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 384 giorni, dal giorno 14-04-2023.