Cap Mercado $2.45T
4.47%
Volume 24h $147.71B
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Moedas
26.964
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00101746 | $0.00098442 | $0.00104362 | $0.00103657 | $270,339 | $1,143,415 |
May-02 2024 | $0.00102833 | $0.00099927 | $0.00109063 | $0.00101641 | $283,448 | $1,155,630 |
May-01 2024 | $0.00103323 | $0.00100858 | $0.00109269 | $0.00104353 | $204,334 | $1,161,137 |
Apr-30 2024 | $0.00104268 | $0.00096242 | $0.00117014 | $0.00116985 | $315,762 | $1,171,762 |
Apr-29 2024 | $0.00116263 | $0.00115757 | $0.00172474 | $0.00118919 | $454,579 | $1,306,555 |
Apr-28 2024 | $0.00115269 | $0.00113891 | $0.00120837 | $0.00115216 | $228,201 | $1,295,386 |
Apr-27 2024 | $0.00111994 | $0.00111994 | $0.00122893 | $0.00120374 | $319,893 | $1,258,588 |
Apr-26 2024 | $0.00121975 | $0.00121876 | $0.00127305 | $0.00125994 | $336,071 | $1,370,753 |
Apr-25 2024 | $0.00125105 | $0.00123914 | $0.0013645 | $0.00136059 | $347,325 | $1,405,927 |
Apr-24 2024 | $0.0013672 | $0.00130724 | $0.00149179 | $0.00148007 | $383,525 | $1,536,450 |
Apr-23 2024 | $0.00148172 | $0.00136468 | $0.00150455 | $0.00136487 | $320,158 | $1,665,147 |
Apr-22 2024 | $0.00136366 | $0.00131708 | $0.00146412 | $0.00144341 | $353,437 | $1,532,476 |
Apr-21 2024 | $0.00139248 | $0.00135484 | $0.00142403 | $0.00142403 | $375,073 | $1,564,859 |
Apr-20 2024 | $0.00140857 | $0.00128718 | $0.00140857 | $0.00130828 | $348,252 | $1,582,940 |
Apr-19 2024 | $0.00131624 | $0.00128102 | $0.00137073 | $0.00133685 | $301,671 | $1,479,185 |