Market Cap $2.73T
-0.48%
Volume 24h $278.13B
13.26%
BTC % 55.74%
0.14%
ETH % 9.96%
-1.4%
Coins
34.542
+6
Exchanges
885
Last update
1 minute ago
XAI Corp (XAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00013198 | $0.00013198 | $0.00013452 | $0.00013452 | - | - |
| Apr-27 2026 | $0.00013452 | $0.00013452 | $0.00014734 | $0.00014734 | - | - |
| Apr-26 2026 | $0.00014734 | $0.00014734 | $0.00015104 | $0.00015104 | - | - |
| Apr-25 2026 | $0.00015104 | $0.00015104 | $0.00015346 | $0.00015346 | - | - |
| Apr-24 2026 | $0.00015481 | $0.00015289 | $0.00016498 | $0.00016498 | - | - |
| Apr-23 2026 | $0.00016498 | $0.00016498 | $0.00017839 | $0.00017839 | - | - |
| Apr-22 2026 | $0.00017839 | $0.00015718 | $0.00017874 | $0.00015718 | $3,270 | - |
| Apr-21 2026 | $0.00015718 | $0.00013475 | $0.00015739 | $0.00013824 | - | - |
| Apr-20 2026 | $0.00013824 | $0.00012731 | $0.00013824 | $0.00012851 | - | - |
| Apr-19 2026 | $0.00012851 | $0.00012851 | $0.00013205 | $0.00013205 | - | - |
| Apr-18 2026 | $0.00013205 | $0.00013137 | $0.00013611 | $0.00013611 | - | - |
| Apr-17 2026 | $0.0001365 | $0.00013065 | $0.00013786 | $0.00013295 | - | - |
| Apr-16 2026 | $0.00013295 | $0.00013295 | $0.00013377 | $0.00013377 | - | - |
| Apr-15 2026 | $0.00013377 | $0.00013246 | $0.00013377 | $0.00013246 | $108 | - |
| Apr-14 2026 | $0.00013246 | $0.00012553 | $0.00013246 | $0.00012553 | - | - |