Market Cap $2.64T
-0.23%
Volume 24h $148.70B
-5.54%
BTC % 58.16%
-0.29%
ETH % 9.66%
0.31%
Coins
34.662
+6
Exchanges
875
Last update
3 Minutes ago
XAI Corp (XAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00010772 | $0.00010772 | $0.00010914 | $0.00010914 | $656 | - |
| May-17 2026 | $0.00011308 | $0.00011308 | $0.00011569 | $0.00011569 | - | - |
| May-16 2026 | $0.00011569 | $0.00011569 | $0.00011569 | $0.00011569 | - | - |
| May-15 2026 | $0.00011569 | $0.00011569 | $0.00011824 | $0.00011824 | - | - |
| May-14 2026 | $0.00011824 | $0.00011824 | $0.00012052 | $0.00012052 | - | - |
| May-13 2026 | $0.00012052 | $0.00011897 | $0.00012057 | $0.00011897 | - | - |
| May-12 2026 | $0.00011897 | $0.00011897 | $0.00012268 | $0.00012268 | - | - |
| May-11 2026 | $0.00012268 | $0.00012268 | $0.00012268 | $0.00012268 | - | - |
| May-10 2026 | $0.00012268 | $0.00012218 | $0.00012397 | $0.00012397 | - | - |
| May-09 2026 | $0.00012397 | $0.00012167 | $0.00012397 | $0.00012167 | $21 | - |
| May-08 2026 | $0.00012167 | $0.00012167 | $0.00012167 | $0.00012167 | - | - |
| May-07 2026 | $0.00012167 | $0.00012167 | $0.00012834 | $0.00012834 | - | - |
| May-06 2026 | $0.00012834 | $0.00012834 | $0.00012834 | $0.00012834 | - | - |
| May-05 2026 | $0.00012834 | $0.00012719 | $0.00012834 | $0.00012719 | - | - |
| May-04 2026 | $0.00012719 | $0.00012514 | $0.00012764 | $0.00012562 | - | - |