時価総額 $2.54T
2.89%
ボリューム24h $104.28B
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
硬貨
26.981
+15
取引所
885
最後の更新
30 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00046067 | $0.00045094 | $0.00046067 | $0.00045272 | $359 | - |
| May-04 2024 | $0.00045272 | $0.00045033 | $0.00048402 | $0.00045033 | $6,317 | - |
| May-03 2024 | $0.00045033 | $0.00043343 | $0.00045033 | $0.00043883 | $1,528 | - |
| May-02 2024 | $0.00043883 | $0.00043491 | $0.0004839 | $0.0004839 | $4,924 | - |
| May-01 2024 | $0.0004839 | $0.00045828 | $0.00050367 | $0.00050367 | $4,957 | - |
| Apr-30 2024 | $0.00049934 | $0.00046705 | $0.00051468 | $0.00047419 | $7,924 | - |
| Apr-29 2024 | $0.00047419 | $0.00046225 | $0.00048552 | $0.00048552 | $3,102 | - |
| Apr-28 2024 | $0.00048552 | $0.00046485 | $0.00048811 | $0.00047541 | $5,523 | - |
| Apr-27 2024 | $0.00047541 | $0.00047253 | $0.00052162 | $0.00049979 | $9,080 | - |
| Apr-26 2024 | $0.0005205 | $0.00049871 | $0.00057613 | $0.00053061 | $29,155 | - |
| Apr-25 2024 | $0.00053093 | $0.00045066 | $0.00053093 | $0.00045183 | $32,238 | - |
| Apr-24 2024 | $0.00045183 | $0.00045183 | $0.00051622 | $0.00051506 | $5,385 | - |
| Apr-23 2024 | $0.00050752 | $0.00050752 | $0.00051276 | $0.00051276 | $14 | - |
| Apr-22 2024 | $0.00051276 | $0.00050845 | $0.00051662 | $0.00051246 | $566 | - |
| Apr-21 2024 | $0.00051246 | $0.00051246 | $0.00052686 | $0.00052034 | $2,831 | - |