Cap Mercado $2.48T
6.25%
Volume 24h $135.86B
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Moedas
26.966
+6
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00045033 | $0.00043343 | $0.00045033 | $0.00043883 | $1,528 | - |
May-02 2024 | $0.00043883 | $0.00043491 | $0.0004839 | $0.0004839 | $4,924 | - |
May-01 2024 | $0.0004839 | $0.00045828 | $0.00050367 | $0.00050367 | $4,957 | - |
Apr-30 2024 | $0.00049934 | $0.00046705 | $0.00051468 | $0.00047419 | $7,924 | - |
Apr-29 2024 | $0.00047419 | $0.00046225 | $0.00048552 | $0.00048552 | $3,102 | - |
Apr-28 2024 | $0.00048552 | $0.00046485 | $0.00048811 | $0.00047541 | $5,523 | - |
Apr-27 2024 | $0.00047541 | $0.00047253 | $0.00052162 | $0.00049979 | $9,080 | - |
Apr-26 2024 | $0.0005205 | $0.00049871 | $0.00057613 | $0.00053061 | $29,155 | - |
Apr-25 2024 | $0.00053093 | $0.00045066 | $0.00053093 | $0.00045183 | $32,238 | - |
Apr-24 2024 | $0.00045183 | $0.00045183 | $0.00051622 | $0.00051506 | $5,385 | - |
Apr-23 2024 | $0.00050752 | $0.00050752 | $0.00051276 | $0.00051276 | $14 | - |
Apr-22 2024 | $0.00051276 | $0.00050845 | $0.00051662 | $0.00051246 | $566 | - |
Apr-21 2024 | $0.00051246 | $0.00051246 | $0.00052686 | $0.00052034 | $2,831 | - |
Apr-20 2024 | $0.00052034 | $0.00052034 | $0.0005313 | $0.0005313 | $203 | - |
Apr-19 2024 | $0.0005313 | $0.00052657 | $0.00053503 | $0.00053503 | $3,944 | - |