Cap Marché $2.64T
-0.48%
Volume 24h $149.69B
-5.48%
BTC % 58.2%
-0.22%
ETH % 9.68%
0.62%
Monnaies
34.663
+7
Échanges
875
Dernière mise à jour
1 minute depuis
Prix historiques de XAI Corp (XAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00010772 | $0.00010772 | $0.00010914 | $0.00010914 | $656 | - |
| May-17 2026 | $0.00011308 | $0.00011308 | $0.00011569 | $0.00011569 | - | - |
| May-16 2026 | $0.00011569 | $0.00011569 | $0.00011569 | $0.00011569 | - | - |
| May-15 2026 | $0.00011569 | $0.00011569 | $0.00011824 | $0.00011824 | - | - |
| May-14 2026 | $0.00011824 | $0.00011824 | $0.00012052 | $0.00012052 | - | - |
| May-13 2026 | $0.00012052 | $0.00011897 | $0.00012057 | $0.00011897 | - | - |
| May-12 2026 | $0.00011897 | $0.00011897 | $0.00012268 | $0.00012268 | - | - |
| May-11 2026 | $0.00012268 | $0.00012268 | $0.00012268 | $0.00012268 | - | - |
| May-10 2026 | $0.00012268 | $0.00012218 | $0.00012397 | $0.00012397 | - | - |
| May-09 2026 | $0.00012397 | $0.00012167 | $0.00012397 | $0.00012167 | $21 | - |
| May-08 2026 | $0.00012167 | $0.00012167 | $0.00012167 | $0.00012167 | - | - |
| May-07 2026 | $0.00012167 | $0.00012167 | $0.00012834 | $0.00012834 | - | - |
| May-06 2026 | $0.00012834 | $0.00012834 | $0.00012834 | $0.00012834 | - | - |
| May-05 2026 | $0.00012834 | $0.00012719 | $0.00012834 | $0.00012719 | - | - |
| May-04 2026 | $0.00012719 | $0.00012514 | $0.00012764 | $0.00012562 | - | - |