Рыночная кепка $2.33T
1.8%
Объем 24h $152.94B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Монеты
26.943
+25
Биржи
885
Последнее обновление
7 секунд тому назад
XAI Corp (XAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0004839 | $0.00045828 | $0.00050367 | $0.00050367 | $4,957 | - |
| Apr-30 2024 | $0.00049934 | $0.00046705 | $0.00051468 | $0.00047419 | $7,924 | - |
| Apr-29 2024 | $0.00047419 | $0.00046225 | $0.00048552 | $0.00048552 | $3,102 | - |
| Apr-28 2024 | $0.00048552 | $0.00046485 | $0.00048811 | $0.00047541 | $5,523 | - |
| Apr-27 2024 | $0.00047541 | $0.00047253 | $0.00052162 | $0.00049979 | $9,080 | - |
| Apr-26 2024 | $0.0005205 | $0.00049871 | $0.00057613 | $0.00053061 | $29,155 | - |
| Apr-25 2024 | $0.00053093 | $0.00045066 | $0.00053093 | $0.00045183 | $32,238 | - |
| Apr-24 2024 | $0.00045183 | $0.00045183 | $0.00051622 | $0.00051506 | $5,385 | - |
| Apr-23 2024 | $0.00050752 | $0.00050752 | $0.00051276 | $0.00051276 | $14 | - |
| Apr-22 2024 | $0.00051276 | $0.00050845 | $0.00051662 | $0.00051246 | $566 | - |
| Apr-21 2024 | $0.00051246 | $0.00051246 | $0.00052686 | $0.00052034 | $2,831 | - |
| Apr-20 2024 | $0.00052034 | $0.00052034 | $0.0005313 | $0.0005313 | $203 | - |
| Apr-19 2024 | $0.0005313 | $0.00052657 | $0.00053503 | $0.00053503 | $3,944 | - |
| Apr-18 2024 | $0.00053503 | $0.0005204 | $0.00053503 | $0.00053059 | $3,404 | - |
| Apr-17 2024 | $0.00055008 | $0.00053963 | $0.00055008 | $0.00053963 | $12,848 | - |