Market Cap $2.83T
-1.1%
Volume 24h $199.43B
-37.87%
BTC % 56.65%
-0.19%
ETH % 9.74%
-1.12%
Coins
34.601
+8
Exchanges
885
Last update
57 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33851 |
XRGB
33851
XRGB
|
- | - | - | - |
30d
-6.95%
60d
-30.2%
90d
-52.73%
|
Open $0.012257
Low $0.012257
High $0.012257
|
- - | - |
|
||
| 33852 |
xRhodium - Bitcoin Rhodium
33852
XRC
|
- | - | - | -0.38% |
30d
-4.89%
60d
-10.56%
90d
-13.35%
|
Open $0.028335
Low $0.028335
High $0.028335
|
- - | - |
|
||
| 33853 |
Xriba
33853
XRA
|
- | - | - | 0.02% |
30d
-22.99%
60d
-22.99%
90d
-28.73%
|
Open $0.00353896
Low $0.00353896
High $0.00353896
|
- - | - |
|
||
| 33854 |
Xrise
33854
XRISE
|
- | - | - | - |
30d
-82.23%
60d
-89.38%
90d
-95.04%
|
Open $0.00000008
Low $0.00000008
High $0.00000008
|
- - | - |
|
||
| 33855 |
Xrius
33855
XRS
|
- | - | - | - |
30d
-17.37%
60d
-97.01%
90d
-97.54%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 33856 |
XRootAI
33856
XROOTAI
|
- | - | - | 65.82% |
30d
-19.8%
60d
-91.68%
90d
-98.9%
|
Open $0.00033168
Low $0.00033168
High $0.00033168
|
- - | - |
|
||
| 33857 |
XRP 2
33857
XRP 2
|
- | - | - | 0.22% |
30d
-82.98%
60d
-96.65%
90d
-96.65%
|
Open $0.000000122
Low $0.000000122
High $0.000000122
|
- - | - |
|
||
| 33858 |
XRP 2.0
33858
XRP 2.0
|
- | - | - | -17.09% |
30d
11.44%
60d
-35.22%
90d
-30.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33859 |
XRP 2.0
33859
XRP2.0
|
- | - | -0.09% | -0.39% |
30d
3.31%
60d
15.97%
90d
14.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33860 |
XRP AI
33860
XRP
|
$0.000090 | - | 1.01% | 23.59% |
30d
42.78%
60d
19.74%
90d
93.98%
|
Open $0.00008909
Low $0.00008909
High $0.0000907
|
- - | - |
|
||
| 33861 |
XRP Apes
33861
XRPAPE
|
- | 0.56% | -14.45% | -74.76% |
30d
-72.79%
60d
-72.79%
90d
-72.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33862 |
Xrp Classic (Old)
33862
XRPC
|
- | - | - | 1.45% |
30d
-60.09%
60d
-69.3%
90d
-64.45%
|
Open $0.000007611
Low $0.000007611
High $0.000007611
|
- - | - |
|
||
| 33863 |
XRP DOGE
33863
XRPDOGE
|
- | - | - | 1.9% |
30d
-49.89%
60d
17.22%
90d
-37.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33864 |
XRP Earn
33864
XRPEARN
|
- | - | - | -7.56% |
30d
-60.71%
60d
-68.51%
90d
-74.6%
|
Open $0.0000006109
Low $0.0000006109
High $0.0000006109
|
- - | - |
|
||
| 33865 |
XRP ETF
33865
XRPETF
|
- | - | -0.49% | 30.03% |
30d
106.45%
60d
102%
90d
124.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33866 |
XRP PEANUT
33866
XRPUT
|
- | - | - | - |
30d
-49.65%
60d
-48.36%
90d
-35.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33867 |
XRP Reflector
33867
XRPR
|
- | - | - | -0.98% |
30d
111.33%
60d
1403.07%
90d
1403.07%
|
Open $0.00010469
Low $0.00010469
High $0.00010469
|
- - | - |
|
||
| 33868 |
XRP-BF2
33868
XRP-BF2
|
- | - | - | -1.59% |
30d
-2.88%
60d
26.1%
90d
2.2%
|
Open $0.367219
Low $0.367219
High $0.367219
|
- - | - |
|
||
| 33869 |
XRP2.0
33869
XRP2
|
- | - | - | -3.13% |
30d
-20.12%
60d
-15.62%
90d
-29.76%
|
Open $0.00005074
Low $0.00005074
High $0.00005074
|
- - | - |
|
||
| 33870 |
XRP2.0
33870
XRP2
|
- | - | 2.8% | 16.75% |
30d
-41.59%
60d
-54.13%
90d
-56.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33871 |
XRP589
33871
RIPPLE
|
- | - | - | -46.91% |
30d
-62.3%
60d
-82.39%
90d
-81.02%
|
Open $0.00029777
Low $0.00029777
High $0.00029777
|
- - | - |
|
||
| 33872 |
Xrpalike Gene
33872
XAG
|
- | - | - | -0.02% |
30d
-26.1%
60d
10.95%
90d
-44.61%
|
Open $0.00055396
Low $0.00055396
High $0.00055396
|
- - | - |
|
||
| 33873 |
Xrpcashone
33873
XCE
|
- | - | - | - |
30d
0.2%
60d
-7.18%
90d
30.62%
|
Open $0.000003194
Low $0.000003194
High $0.000003194
|
- - | - |
|
||
| 33874 |
XRPCHAIN
33874
RIPPLE CHAIN
|
- | - | - | - |
30d
391.6%
60d
334.49%
90d
137.09%
|
Open $0.239082
Low $0.239082
High $0.239082
|
- - | - |
|
||
| 33875 |
XRPDOWN
33875
XRPDOWN
|
- | - | - | 0.04% |
30d
-0.03%
60d
0.01%
90d
21.43%
|
Open $0.00008172
Low $0.00008172
High $0.00008172
|
- - | - |
|
||
| 33876 |
XRPEPE
33876
XRPEPE
|
- | - | - | 2.43% |
30d
9.08%
60d
-9.13%
90d
-27.29%
|
Open $0.00001094
Low $0.00001094
High $0.00001094
|
- - | - |
|
||
| 33877 |
XRPFarm
33877
XF
|
- | - | - | -3.29% |
30d
-23.37%
60d
-10.8%
90d
-24.36%
|
Open $0.000000542
Low $0.000000542
High $0.000000542
|
- - | - |
|
||
| 33878 |
XrpMoonPepeinuHomerSimpsonDeveloper
33878
DOGECOIN
|
- | - | - | - |
30d
-28.17%
60d
-41.04%
90d
-54.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33879 |
XRPTurbo
33879
XRT
|
- | - | - | 0.66% |
30d
6.67%
60d
-24.66%
90d
-43.93%
|
Open $0.00644683
Low $0.00644683
High $0.00644683
|
- - | - |
|
||
| 33880 |
XRPUP
33880
XRPUP
|
- | - | - | 0.04% |
30d
-0.03%
60d
0.01%
90d
-20.29%
|
Open $0.085507
Low $0.085507
High $0.085507
|
- - | - |
|
||
| 33881 |
xrpwifhat
33881
$XRPWIF
|
- | - | 3.89% | 7.59% |
30d
24.54%
60d
54.49%
90d
47.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33882 |
XRT Token
33882
XRT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33883 |
XSale
33883
XS
|
- | - | - | - |
30d
12.28%
60d
17.32%
90d
55.76%
|
Open $0.018385
Low $0.018385
High $0.018385
|
- - | - |
|
||
| 33884 |
xSAUCE
33884
XSAUCE
|
- | - | - | 2.92% |
30d
-15.47%
60d
16.77%
90d
31.51%
|
Open $0.056702
Low $0.056702
High $0.056702
|
- - | - |
|
||
| 33885 |
xscoin
33885
XSCOIN
|
- | 0.25% | 11.31% | 9.68% |
30d
-19.1%
60d
-36.88%
90d
-93.83%
|
Open $0.029725
Low $0.029725
High $0.029725
|
- - | - |
|
||
| 33886 |
xShare
33886
XSHARE
|
- | - | - | -0.02% |
30d
-47.41%
60d
65.45%
90d
41.02%
|
Open $0.000007176
Low $0.000007176
High $0.000007176
|
- - | - |
|
||
| 33887 |
XSHIB
33887
XSHIB
|
- | - | - | - |
30d
-17.81%
60d
-37.46%
90d
-28.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33888 |
XShiba Inu
33888
XSHIBA
|
- | - | - | 0.01% |
30d
8.19%
60d
-1.12%
90d
-78.57%
|
Open $0.000001584
Low $0.000001584
High $0.000001584
|
- - | - |
|
||
| 33889 |
xSigma
33889
XSIGMA
|
- | - | - | 0.27% |
30d
25.4%
60d
15.1%
90d
-14.24%
|
Open $0.00503936
Low $0.00503936
High $0.00503936
|
- - | - |
|
||
| 33890 |
XSpace
33890
XSP
|
- | - | - | -2.41% |
30d
-0.5%
60d
-75.78%
90d
-37.12%
|
Open $0.00003506
Low $0.00003506
High $0.00003506
|
- - | - |
|
||
| 33891 |
xSPECTAR
33891
XSPECTAR
|
- | - | - | 48.22% |
30d
-30.51%
60d
-53.4%
90d
-59.67%
|
Open $0.00899768
Low $0.00899768
High $0.00899768
|
- - | - |
|
||
| 33892 |
Xstable.Protocol
33892
XSTP
|
- | - | - | 0.13% |
30d
-51.69%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33893 |
XStorage
33893
XSTX
|
- | - | - | 0.03% |
30d
0.21%
60d
-7.31%
90d
-7.26%
|
Open $0.00003708
Low $0.00003708
High $0.00003708
|
- - | - |
|
||
| 33894 |
Xstudio
33894
TXS
|
- | - | - | - |
30d
17.93%
60d
-0.33%
90d
-26.92%
|
Open $0.00010496
Low $0.00010496
High $0.00010496
|
- - | - |
|
||
| 33895 |
xSuter
33895
XSUTER
|
- | - | - | 21.47% |
30d
-19.44%
60d
-29.17%
90d
-29.53%
|
Open $85.67
Low $85.67
High $85.67
|
- - | - |
|
||
| 33896 |
XSwap
33896
XSWAP
|
- | -0.04% | 5.89% | -9.32% |
30d
-36.48%
60d
-13.8%
90d
15.57%
|
Open $0.00005144
Low $0.00005144
High $0.00005525
|
- - | - |
|
||
| 33897 |
XSwap Protocol
33897
XSP
|
$0.000090 | - | 0.66% | 2.47% |
30d
-1.5%
60d
31.02%
90d
-18.99%
|
Open $0.00008918
Low $0.00008833
High $0.00009007
|
- - | - |
|
||
| 33898 |
XSwap Treasure
33898
XTT
|
- | -16.76% | -18.34% | -24.31% |
30d
-11.74%
60d
-53.87%
90d
-29.5%
|
Open $0.00068483
Low $0.00055919
High $0.00068483
|
- - | - |
|
||
| 33899 |
Xt3ch
33899
XT3
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33900 |
Xtake
33900
XTK
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $9.293
Low $9.293
High $9.293
|
- - | - |
|
34.601 Coins Monitored - Page
678 of 693
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.